1. Share Prices

  2. 4Imprint Group PLC (FOUR)

5,360.00p+10.00 (+0.19%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20245320.00p5390.00p5292.99p5360.00p17,861
Aug 22, 20245440.00p5480.00p5300.00p5350.00p28,798
Aug 21, 20245220.00p5410.00p5200.00p5410.00p40,312
Aug 20, 20245360.00p5450.00p5260.00p5270.00p49,664
Aug 19, 20245200.00p5400.00p5200.00p5400.00p28,148
Aug 16, 20245410.00p5550.00p5350.00p5360.00p26,065
Aug 15, 20245330.00p5580.00p5290.00p5460.00p24,244
Aug 14, 20245370.00p5460.00p5290.00p5370.00p104,722
Aug 13, 20245340.00p5380.00p5270.00p5370.00p115,941
Aug 12, 20245500.00p5598.82p5340.00p5340.00p95,387
Aug 9, 20245410.00p5560.00p5410.00p5490.00p26,154
Aug 8, 20245380.00p5520.00p5380.00p5490.00p90,019
Aug 7, 20245720.00p5863.80p5260.00p5490.00p207,749
Aug 6, 20245610.00p5740.00p5550.00p5620.00p60,565
Aug 5, 20245560.00p5670.00p5390.00p5590.00p140,540
Aug 2, 20245930.00p6034.80p5670.00p5710.00p51,082
Aug 1, 20246140.00p6200.00p5930.00p5950.00p64,812
Jul 31, 20246100.00p6460.00p6100.00p6110.00p41,071
Jul 30, 20246170.00p6300.00p5970.00p6140.00p65,654
Jul 29, 20245820.00p6200.00p5820.00p5970.00p44,090
Jul 26, 20245710.00p6140.00p5710.00p6140.00p198,175
Jul 25, 20246010.00p6010.00p5790.00p5910.00p23,014
Jul 24, 20245940.00p6040.00p5890.00p5890.00p29,080
Jul 23, 20246030.00p6030.00p5900.00p5970.00p19,353
Jul 22, 20246210.00p6210.00p5895.00p6010.00p251,227
Jul 19, 20246050.00p6140.00p5897.50p5930.00p29,830
Jul 18, 20246140.00p6200.00p6080.00p6150.00p62,446
Jul 17, 20246100.00p6180.00p6020.00p6150.00p18,533
Jul 16, 20246180.00p6210.00p6140.00p6160.00p26,228
Jul 15, 20246250.00p6442.53p6130.00p6180.00p19,537
Jul 12, 20246190.00p6330.00p6130.00p6210.00p28,975
Jul 11, 20246130.00p6200.00p6090.00p6130.00p111,875
Jul 10, 20246130.00p6180.00p6070.00p6130.00p46,757
Jul 9, 20246340.00p6410.00p6050.00p6120.00p57,265
Jul 8, 20246070.00p6385.60p6060.00p6190.00p24,308
Jul 5, 20246200.00p6280.00p5985.95p6260.00p53,206
Jul 4, 20245940.00p5974.19p5845.00p5930.00p38,259
Jul 3, 20245880.00p5960.00p5760.73p5930.00p119,561
Jul 2, 20245520.00p5830.00p5520.00p5820.00p49,886
Jul 1, 20245810.00p5920.00p5640.00p5770.00p20,104
Jun 28, 20246000.00p6140.00p5650.00p5860.00p22,772
Jun 27, 20245950.00p6040.00p5910.00p5910.00p20,963
Jun 26, 20246000.00p6120.00p5920.00p5960.00p36,528
Jun 25, 20246110.00p6161.72p5870.00p5950.00p27,434
Jun 24, 20245940.00p6160.00p5930.00p6160.00p38,474
Jun 21, 20246290.00p6290.00p5890.00p5970.00p83,341
Jun 20, 20245780.00p6110.00p5756.76p6100.00p70,809
Jun 19, 20245860.00p5930.00p5800.00p5930.00p34,188
Jun 18, 20245750.00p5870.00p5536.44p5800.00p74,380
Jun 17, 20245740.00p5780.00p5517.27p5740.00p50,376
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.