- Share Prices
4Imprint Group PLC (FOUR)
3,585.00p-130.00 (-3.50%)15 Jul 2025, 14:11
4Imprint Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 3690.00p | 3745.00p | 3685.00p | 3715.00p | 53,944 |
Jul 11, 2025 | 3730.00p | 3775.00p | 3680.00p | 3740.00p | 45,049 |
Jul 10, 2025 | 3650.00p | 3755.00p | 3515.00p | 3755.00p | 29,819 |
Jul 9, 2025 | 3710.00p | 3820.00p | 3615.00p | 3640.00p | 36,735 |
Jul 8, 2025 | 3815.00p | 3815.00p | 3615.00p | 3705.00p | 35,529 |
Jul 7, 2025 | 3640.00p | 3685.00p | 3620.00p | 3640.00p | 55,974 |
Jul 4, 2025 | 3810.00p | 3810.00p | 3645.00p | 3670.00p | 61,767 |
Jul 3, 2025 | 3855.00p | 3855.00p | 3685.00p | 3800.00p | 104,228 |
Jul 2, 2025 | 3640.00p | 3700.00p | 3542.59p | 3700.00p | 78,049 |
Jul 1, 2025 | 3660.00p | 3680.00p | 3555.00p | 3620.00p | 65,332 |
Jun 30, 2025 | 3725.00p | 3783.39p | 3625.00p | 3660.00p | 375,110 |
Jun 27, 2025 | 3650.00p | 3767.02p | 3620.00p | 3725.00p | 77,392 |
Jun 26, 2025 | 3555.00p | 3635.00p | 3534.95p | 3615.00p | 38,941 |
Jun 25, 2025 | 3620.00p | 3620.00p | 3525.00p | 3550.00p | 45,818 |
Jun 24, 2025 | 3590.00p | 3620.00p | 3545.00p | 3570.00p | 82,344 |
Jun 23, 2025 | 3555.00p | 3560.00p | 3495.00p | 3525.00p | 40,986 |
Jun 20, 2025 | 3445.00p | 3590.00p | 3445.00p | 3545.00p | 292,822 |
Jun 19, 2025 | 3460.00p | 3495.00p | 3449.94p | 3480.00p | 34,065 |
Jun 18, 2025 | 3535.00p | 3550.00p | 3480.00p | 3495.00p | 43,721 |
Jun 17, 2025 | 3490.00p | 3590.00p | 3455.00p | 3525.00p | 154,749 |
Jun 16, 2025 | 3475.00p | 3526.53p | 3470.00p | 3520.00p | 119,571 |
Jun 13, 2025 | 3400.00p | 3515.00p | 3375.00p | 3475.00p | 75,931 |
Jun 12, 2025 | 3440.00p | 3460.00p | 3380.00p | 3420.00p | 271,037 |
Jun 11, 2025 | 3475.00p | 3490.00p | 3440.00p | 3455.00p | 56,877 |
Jun 10, 2025 | 3350.00p | 3520.00p | 3350.00p | 3475.00p | 196,441 |
Jun 9, 2025 | 3450.00p | 3514.50p | 3425.00p | 3470.00p | 121,290 |
Jun 6, 2025 | 3425.00p | 3455.00p | 3390.00p | 3450.00p | 38,386 |
Jun 5, 2025 | 3415.00p | 3460.00p | 3370.00p | 3425.00p | 73,705 |
Jun 4, 2025 | 3370.00p | 3470.00p | 3365.00p | 3385.00p | 180,554 |
Jun 3, 2025 | 3440.00p | 3465.00p | 3370.00p | 3370.00p | 274,090 |
Jun 2, 2025 | 3495.00p | 3555.00p | 3410.00p | 3440.00p | 74,409 |
May 30, 2025 | 3490.00p | 3577.22p | 3490.00p | 3550.00p | 89,647 |
May 29, 2025 | 3600.00p | 3650.00p | 3460.00p | 3510.00p | 232,647 |
May 28, 2025 | 3485.00p | 3560.00p | 3470.00p | 3540.00p | 141,367 |
May 27, 2025 | 3420.00p | 3495.00p | 3396.60p | 3485.00p | 43,620 |
May 23, 2025 | 3365.00p | 3555.00p | 3325.05p | 3380.00p | 215,967 |
May 22, 2025 | 3440.00p | 3560.00p | 3417.50p | 3490.00p | 255,480 |
May 21, 2025 | 3450.00p | 3565.00p | 3430.04p | 3565.00p | 355,397 |
May 20, 2025 | 3545.00p | 3575.00p | 3470.00p | 3510.00p | 209,811 |
May 19, 2025 | 3460.00p | 3550.00p | 3435.00p | 3540.00p | 188,528 |
May 16, 2025 | 3530.00p | 3567.12p | 3470.00p | 3490.00p | 184,031 |
May 15, 2025 | 3525.00p | 3525.00p | 3415.00p | 3510.00p | 163,329 |
May 14, 2025 | 3560.00p | 3620.00p | 3450.00p | 3550.00p | 195,675 |
May 13, 2025 | 3420.00p | 3577.31p | 3420.00p | 3555.00p | 190,960 |
May 12, 2025 | 3255.00p | 3640.00p | 3155.00p | 3495.00p | 482,846 |
May 9, 2025 | 3310.00p | 3310.00p | 3070.00p | 3120.00p | 105,099 |
May 8, 2025 | 3310.00p | 3310.00p | 3130.00p | 3170.00p | 69,418 |
May 7, 2025 | 3310.00p | 3310.00p | 3150.00p | 3190.00p | 105,168 |
May 6, 2025 | 3260.00p | 3275.00p | 3095.00p | 3160.00p | 219,047 |
May 2, 2025 | 3215.00p | 3215.00p | 3065.00p | 3205.00p | 132,601 |