1. Share Prices

  2. 4Imprint Group PLC (FOUR)

4,805.00p-10.00 (-0.21%)13 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20254715.00p4815.00p4675.10p4815.00p139,832
Jan 9, 20254810.00p4810.00p4700.00p4700.00p73,214
Jan 8, 20254820.00p4863.30p4745.00p4790.00p140,743
Jan 7, 20254660.00p4805.00p4660.00p4805.00p122,985
Jan 6, 20254860.00p4900.00p4725.00p4730.00p115,399
Jan 3, 20254855.00p4880.00p4810.00p4825.00p217,895
Jan 2, 20254880.00p4900.00p4835.00p4880.00p17,712
Dec 31, 20244860.00p4925.00p4845.00p4855.00p11,590
Dec 30, 20244800.00p4880.00p4800.00p4860.00p74,185
Dec 27, 20244820.00p4840.65p4795.00p4840.00p19,107
Dec 24, 20244900.00p4900.00p4750.00p4800.00p8,343
Dec 23, 20244550.00p4770.00p4550.00p4760.00p113,842
Dec 20, 20244680.00p4800.00p4613.08p4760.00p185,311
Dec 19, 20244835.00p4835.00p4755.00p4770.00p147,755
Dec 18, 20244815.00p4875.00p4793.03p4835.00p56,594
Dec 17, 20244895.00p4940.00p4755.00p4810.00p67,675
Dec 16, 20244880.00p4899.98p4790.00p4875.00p72,618
Dec 13, 20245000.00p5010.00p4859.16p4865.00p28,507
Dec 12, 20245200.00p5200.00p5000.00p5020.00p97,152
Dec 11, 20245000.00p5050.00p4950.00p5020.00p24,512
Dec 10, 20245100.00p5100.00p5010.00p5010.00p75,771
Dec 9, 20245200.00p5200.00p5001.85p5080.00p59,893
Dec 6, 20244880.00p5100.00p4880.00p5040.00p27,444
Dec 5, 20245200.00p5200.00p4975.00p5030.00p53,087
Dec 4, 20245000.00p5090.00p4970.00p5020.00p45,508
Dec 3, 20245200.00p5200.00p5020.00p5050.00p45,917
Dec 2, 20245030.00p5130.00p5017.58p5070.00p22,813
Nov 29, 20245080.00p5130.00p5050.00p5050.00p144,079
Nov 28, 20245090.00p5190.00p5090.00p5100.00p17,791
Nov 27, 20244930.00p5110.00p4930.00p5090.00p100,472
Nov 26, 20244930.00p5090.00p4930.00p5080.00p44,033
Nov 25, 20245040.00p5084.14p4940.00p5060.00p56,163
Nov 22, 20244995.00p5130.00p4995.00p5040.00p48,823
Nov 21, 20244930.00p5050.00p4925.00p5020.00p141,123
Nov 20, 20244900.00p5124.95p4900.00p4925.00p62,714
Nov 19, 20245340.00p5340.00p5000.00p5070.00p69,476
Nov 18, 20245380.00p5380.00p5040.00p5090.00p86,996
Nov 15, 20245190.00p5340.00p5100.00p5100.00p151,736
Nov 14, 20245160.00p5380.00p5160.00p5330.00p309,193
Nov 13, 20244995.00p5160.00p4985.00p5150.00p203,519
Nov 12, 20245380.00p5410.00p4780.00p4995.00p213,321
Nov 11, 20245590.00p5660.85p5440.00p5440.00p171,631
Nov 8, 20245490.00p5550.00p5420.00p5550.00p48,615
Nov 7, 20245400.00p5490.00p5290.00p5490.00p179,513
Nov 6, 20245290.00p5410.00p5160.00p5340.00p224,535
Nov 5, 20245010.00p5136.24p4989.26p5090.00p354,557
Nov 4, 20245090.00p5210.00p5010.00p5010.00p72,606
Nov 1, 20245120.00p5326.00p5070.00p5140.00p49,523
Oct 31, 20245320.00p5403.00p5060.00p5110.00p75,858
Oct 30, 20245360.00p5400.00p5250.00p5400.00p193,600
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91