Shares Magazine
3,205.00p+135.00 (+4.40%)02 May 2025, 16:39
4Imprint Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 3215.00p | 3215.00p | 3065.00p | 3205.00p | 132,601 |
| May 1, 2025 | 3105.00p | 3205.75p | 2982.36p | 3070.00p | 193,452 |
| Apr 30, 2025 | 3495.00p | 3495.87p | 3350.00p | 3400.00p | 306,388 |
| Apr 29, 2025 | 3390.00p | 3445.00p | 3360.00p | 3375.00p | 106,690 |
| Apr 28, 2025 | 3220.00p | 3415.00p | 3220.00p | 3395.00p | 153,852 |
| Apr 25, 2025 | 3205.00p | 3323.29p | 3185.00p | 3225.00p | 197,859 |
| Apr 24, 2025 | 3165.00p | 3232.50p | 3111.25p | 3195.00p | 125,774 |
| Apr 23, 2025 | 3125.00p | 3265.00p | 3105.50p | 3195.00p | 291,831 |
| Apr 22, 2025 | 3025.00p | 3085.00p | 2915.00p | 3060.00p | 148,205 |
| Apr 17, 2025 | 3010.00p | 3055.00p | 2940.00p | 3035.00p | 139,149 |
| Apr 16, 2025 | 3165.00p | 3165.00p | 3015.00p | 3045.00p | 78,860 |
| Apr 15, 2025 | 3195.00p | 3205.27p | 3155.00p | 3165.00p | 57,988 |
| Apr 14, 2025 | 3210.00p | 3215.00p | 3150.00p | 3180.00p | 144,398 |
| Apr 11, 2025 | 3200.00p | 3200.00p | 3080.00p | 3130.00p | 115,717 |
| Apr 10, 2025 | 3360.00p | 3365.00p | 3145.00p | 3155.00p | 402,122 |
| Apr 9, 2025 | 3135.00p | 3220.00p | 3065.00p | 3065.00p | 89,254 |
| Apr 8, 2025 | 3160.00p | 3385.00p | 3110.00p | 3290.00p | 261,707 |
| Apr 7, 2025 | 3140.00p | 3320.00p | 3030.00p | 3175.00p | 437,129 |
| Apr 4, 2025 | 3630.00p | 3630.00p | 3210.00p | 3290.00p | 386,027 |
| Apr 3, 2025 | 3720.00p | 3725.00p | 3390.00p | 3465.00p | 216,957 |
| Apr 2, 2025 | 3695.00p | 3795.17p | 3690.00p | 3795.00p | 166,486 |
| Apr 1, 2025 | 3725.00p | 3830.00p | 3675.00p | 3720.00p | 216,213 |
| Mar 31, 2025 | 3945.00p | 3945.00p | 3700.00p | 3700.00p | 120,094 |
| Mar 28, 2025 | 3940.00p | 3970.00p | 3878.43p | 3890.00p | 66,098 |
| Mar 27, 2025 | 3795.00p | 3975.00p | 3795.00p | 3945.00p | 147,117 |
| Mar 26, 2025 | 4060.00p | 4060.00p | 3875.00p | 3960.00p | 87,698 |
| Mar 25, 2025 | 3760.00p | 3895.03p | 3760.00p | 3885.00p | 299,216 |
| Mar 24, 2025 | 3825.00p | 3875.00p | 3755.00p | 3795.00p | 72,222 |
| Mar 21, 2025 | 3900.00p | 3900.00p | 3733.81p | 3790.00p | 307,976 |
| Mar 20, 2025 | 4100.00p | 4100.00p | 3820.00p | 3820.00p | 118,315 |
| Mar 19, 2025 | 3975.00p | 4020.20p | 3900.00p | 3920.00p | 53,523 |
| Mar 18, 2025 | 4015.00p | 4015.00p | 3905.00p | 3925.00p | 313,249 |
| Mar 17, 2025 | 3995.00p | 4030.00p | 3925.00p | 3955.00p | 64,080 |
| Mar 14, 2025 | 4100.00p | 4150.28p | 3990.00p | 3995.00p | 117,325 |
| Mar 13, 2025 | 4270.00p | 4270.00p | 4115.00p | 4130.00p | 287,191 |
| Mar 12, 2025 | 4385.00p | 4500.00p | 3800.00p | 4270.00p | 626,355 |
| Mar 11, 2025 | 4920.00p | 4950.00p | 4752.61p | 4790.00p | 263,011 |
| Mar 10, 2025 | 5110.00p | 5150.00p | 4880.00p | 4930.00p | 91,808 |
| Mar 7, 2025 | 4960.00p | 5080.00p | 4884.76p | 5060.00p | 469,898 |
| Mar 6, 2025 | 5120.00p | 5139.78p | 5010.00p | 5020.00p | 41,130 |
| Mar 5, 2025 | 5100.00p | 5190.00p | 4945.00p | 5080.00p | 155,684 |
| Mar 4, 2025 | 5210.00p | 5212.02p | 4924.80p | 4930.00p | 161,495 |
| Mar 3, 2025 | 5310.00p | 5310.00p | 5190.00p | 5230.00p | 57,040 |
| Feb 28, 2025 | 5310.00p | 5310.00p | 5150.00p | 5200.00p | 121,426 |
| Feb 27, 2025 | 5160.00p | 5430.00p | 5160.00p | 5240.00p | 48,922 |
| Feb 26, 2025 | 5420.00p | 5510.00p | 5370.00p | 5430.00p | 179,083 |
| Feb 25, 2025 | 5300.00p | 5330.00p | 5270.00p | 5300.00p | 150,889 |
| Feb 24, 2025 | 5340.00p | 5420.00p | 5230.00p | 5300.00p | 82,450 |
| Feb 21, 2025 | 5400.00p | 5500.00p | 5330.00p | 5410.00p | 122,114 |
| Feb 20, 2025 | 5460.00p | 5500.00p | 5350.00p | 5360.00p | 50,411 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.