1. Share Prices

  2. 4Imprint Group PLC (FOUR)

3,820.00p-20.00 (-0.52%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:233,820.00p10,577£404,041.40
Dec 16, 202516:35:093,820.00p12£458.40
Dec 16, 202516:35:093,820.00p27£1,031.40
Dec 16, 202516:35:093,820.00p101£3,858.20
Dec 16, 202516:35:093,820.00p116£4,431.20
Dec 16, 202516:35:093,820.00p97£3,705.40
Dec 16, 202516:35:093,820.00p10£382.00
Dec 16, 202516:35:093,820.00p6£229.20
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p37£1,413.40
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p76£2,903.20
Dec 16, 202516:35:093,820.00p31£1,184.20
Dec 16, 202516:35:093,820.00p70£2,674.00
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p37,718£1,440,827.60
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:35:093,820.00p107£4,087.40
Dec 16, 202516:29:483,825.00p6£229.50
Dec 16, 202516:29:483,825.00p9£344.25
Dec 16, 202516:29:103,825.00p14£535.50
Dec 16, 202516:29:103,825.00p2£76.50
Dec 16, 202516:29:003,820.00p5£191.00
Dec 16, 202516:28:003,820.00p25£955.00
Dec 16, 202516:28:003,820.00p69£2,635.80
Dec 16, 202516:27:593,810.00p1£38.10
Dec 16, 202516:27:593,810.00p9£342.90
Dec 16, 202516:27:593,815.00p9£343.35
Dec 16, 202516:27:593,815.00p12£457.80
Dec 16, 202516:27:593,815.00p24£915.60
Dec 16, 202516:27:593,815.00p71£2,708.65
Dec 16, 202516:27:593,815.00p67£2,556.05
Dec 16, 202516:27:593,815.00p4£152.60
Dec 16, 202516:25:123,810.00p24£914.40
Dec 16, 202516:25:123,815.00p10£381.50
Dec 16, 202516:25:123,810.00p2£76.20
Dec 16, 202516:25:123,810.00p8£304.80
Dec 16, 202516:24:313,810.00p37£1,409.70
Dec 16, 202516:24:313,815.00p6£228.90
Dec 16, 202516:24:313,815.00p43£1,640.45
Dec 16, 202516:24:313,815.00p92£3,509.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.