Shares Magazine
5,780.00p-20.00 (-0.34%)29 Jan 2025, 16:35
4Imprint Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 29, 2025 | 16:35:01 | 5,780.00p | 15,836 | £915,320.80 |
| Jan 29, 2025 | 16:29:50 | 5,800.00p | 5 | £290.00 |
| Jan 29, 2025 | 16:28:18 | 5,810.00p | 6 | £348.60 |
| Jan 29, 2025 | 16:28:18 | 5,810.00p | 19 | £1,103.90 |
| Jan 29, 2025 | 16:28:18 | 5,810.00p | 16 | £929.60 |
| Jan 29, 2025 | 16:28:18 | 5,810.00p | 3 | £174.30 |
| Jan 29, 2025 | 16:28:18 | 5,810.00p | 35 | £2,033.50 |
| Jan 29, 2025 | 16:28:18 | 5,810.00p | 12 | £697.20 |
| Jan 29, 2025 | 16:28:18 | 5,810.00p | 10 | £581.00 |
| Jan 29, 2025 | 16:28:18 | 5,810.00p | 38 | £2,207.80 |
| Jan 29, 2025 | 16:25:10 | 5,800.00p | 247 | £14,326.00 |
| Jan 29, 2025 | 16:25:10 | 5,800.00p | 20 | £1,160.00 |
| Jan 29, 2025 | 16:25:10 | 5,800.00p | 7 | £406.00 |
| Jan 29, 2025 | 16:25:10 | 5,800.00p | 11 | £638.00 |
| Jan 29, 2025 | 16:25:10 | 5,800.00p | 10 | £580.00 |
| Jan 29, 2025 | 16:24:48 | 5,800.00p | 1 | £58.00 |
| Jan 29, 2025 | 16:23:52 | 5,810.00p | 80 | £4,648.00 |
| Jan 29, 2025 | 16:20:49 | 5,810.00p | 52 | £3,021.20 |
| Jan 29, 2025 | 16:20:49 | 5,810.00p | 11 | £639.10 |
| Jan 29, 2025 | 16:20:49 | 5,810.00p | 17 | £987.70 |
| Jan 29, 2025 | 16:20:49 | 5,810.00p | 20 | £1,162.00 |
| Jan 29, 2025 | 16:20:49 | 5,810.00p | 20 | £1,162.00 |
| Jan 29, 2025 | 16:20:42 | 5,810.00p | 39 | £2,265.90 |
| Jan 29, 2025 | 16:20:42 | 5,810.00p | 20 | £1,162.00 |
| Jan 29, 2025 | 16:20:40 | 5,810.00p | 62 | £3,602.20 |
| Jan 29, 2025 | 16:20:40 | 5,810.00p | 3 | £174.30 |
| Jan 29, 2025 | 16:20:14 | 5,810.00p | 2 | £116.20 |
| Jan 29, 2025 | 16:20:14 | 5,810.00p | 59 | £3,427.90 |
| Jan 29, 2025 | 16:20:14 | 5,810.00p | 14 | £813.40 |
| Jan 29, 2025 | 16:20:14 | 5,810.00p | 20 | £1,162.00 |
| Jan 29, 2025 | 16:20:14 | 5,810.00p | 11 | £639.10 |
| Jan 29, 2025 | 16:20:14 | 5,810.00p | 11 | £639.10 |
| Jan 29, 2025 | 16:20:14 | 5,810.00p | 21 | £1,220.10 |
| Jan 29, 2025 | 16:20:13 | 5,810.00p | 3 | £174.30 |
| Jan 29, 2025 | 16:17:04 | 5,810.00p | 15 | £871.50 |
| Jan 29, 2025 | 16:17:04 | 5,810.00p | 13 | £755.30 |
| Jan 29, 2025 | 16:17:04 | 5,810.00p | 12 | £697.20 |
| Jan 29, 2025 | 16:17:03 | 5,830.00p | 4 | £233.20 |
| Jan 29, 2025 | 16:17:03 | 5,830.00p | 200 | £11,660.00 |
| Jan 29, 2025 | 16:17:03 | 5,820.00p | 3 | £174.60 |
| Jan 29, 2025 | 16:17:03 | 5,820.00p | 12 | £698.40 |
| Jan 29, 2025 | 16:17:03 | 5,820.00p | 12 | £698.40 |
| Jan 29, 2025 | 16:17:03 | 5,820.00p | 7 | £407.40 |
| Jan 29, 2025 | 16:17:03 | 5,820.00p | 15 | £873.00 |
| Jan 29, 2025 | 16:17:03 | 5,820.00p | 28 | £1,629.60 |
| Jan 29, 2025 | 16:17:03 | 5,820.00p | 12 | £698.40 |
| Jan 29, 2025 | 16:17:03 | 5,820.00p | 10 | £582.00 |
| Jan 29, 2025 | 16:17:03 | 5,820.00p | 11 | £640.20 |
| Jan 29, 2025 | 16:17:03 | 5,820.00p | 31 | £1,804.20 |
| Jan 29, 2025 | 16:17:02 | 5,810.00p | 12 | £697.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pennon Group PLC | 564.00 | 9.41 |
| Bank Of Georgia Group PLC | 4,910.00 | 8.15 |
| Dowlais Group PLC | 73.50 | 7.53 |
| Wh Smith PLC | 1,271.00 | 6.81 |
| Tbc Bank Group PLC | 3,410.00 | 5.25 |
| Genus PLC | 1,864.00 | 5.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 895.00 | -5.99 |
| Sthree PLC | 264.00 | -5.88 |
| Bh Macro Limited | 384.00 | -5.30 |
| Molten Ventures PLC | 307.50 | -5.09 |
| Wizz Air Holdings PLC | 1,376.00 | -4.97 |
| Moonpig Group PLC | 208.50 | -4.58 |