1. Share Prices

  2. 4Imprint Group PLC (FOUR)

4,800.00p+40.00 (+0.84%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:154,800.00p4,394£210,912.00
Dec 24, 202412:29:104,790.00p9£431.10
Dec 24, 202412:27:184,795.00p24£1,150.80
Dec 24, 202412:27:184,805.00p3£144.15
Dec 24, 202412:25:124,815.00p2£96.30
Dec 24, 202412:25:124,810.00p5£240.50
Dec 24, 202412:23:524,810.00p19£913.90
Dec 24, 202412:22:094,805.00p18£864.90
Dec 24, 202412:22:094,805.00p14£672.70
Dec 24, 202412:22:094,805.00p17£816.85
Dec 24, 202412:22:044,805.00p21£1,009.05
Dec 24, 202412:22:044,805.00p18£864.90
Dec 24, 202412:22:044,805.00p14£672.70
Dec 24, 202412:11:574,800.00p3£144.00
Dec 24, 202412:04:344,805.00p9£432.45
Dec 24, 202412:04:004,805.00p2£96.10
Dec 24, 202412:04:004,805.00p1£48.05
Dec 24, 202412:04:004,805.00p19£912.95
Dec 24, 202411:47:064,820.00p8£385.60
Dec 24, 202411:37:004,810.00p18£865.80
Dec 24, 202411:37:004,810.00p16£769.60
Dec 24, 202411:37:004,810.00p5£240.50
Dec 24, 202411:37:004,810.00p21£1,010.10
Dec 24, 202411:37:004,810.00p18£865.80
Dec 24, 202411:35:574,815.00p6£288.90
Dec 24, 202411:35:574,815.00p16£770.40
Dec 24, 202411:35:574,815.00p4£192.60
Dec 24, 202411:35:554,820.00p10£482.00
Dec 24, 202411:32:014,815.00p3£144.45
Dec 24, 202411:32:014,815.00p9£433.35
Dec 24, 202411:32:014,815.00p17£818.55
Dec 24, 202411:32:014,815.00p14£674.10
Dec 24, 202411:32:014,815.00p1£48.15
Dec 24, 202411:32:014,815.00p2£96.30
Dec 24, 202411:30:184,820.00p27£1,301.40
Dec 24, 202411:30:184,820.00p78£3,759.60
Dec 24, 202411:30:184,820.00p19£915.80
Dec 24, 202411:30:184,820.00p4£192.80
Dec 24, 202411:18:404,815.00p4£192.60
Dec 24, 202411:18:404,820.00p32£1,542.40
Dec 24, 202411:08:544,820.00p10£482.00
Dec 24, 202411:08:534,820.00p47£2,265.40
Dec 24, 202411:08:534,815.00p19£914.85
Dec 24, 202411:08:534,815.00p1£48.15
Dec 24, 202411:08:534,815.00p4£192.60
Dec 24, 202411:00:234,820.00p11£530.20
Dec 24, 202411:00:234,820.00p27£1,301.40
Dec 24, 202411:00:234,820.00p6£289.20
Dec 24, 202410:52:334,813.87p104£5,006.42
Dec 24, 202410:48:424,815.00p5£240.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.