1. Share Prices

  2. 4Imprint Group PLC (FOUR)

5,040.00p+20.00 (+0.40%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:265,040.00p17,693£891,727.20
Nov 22, 202416:29:565,070.00p3£152.10
Nov 22, 202416:29:545,070.00p3£152.10
Nov 22, 202416:29:525,070.00p2£101.40
Nov 22, 202416:27:505,060.00p4£202.40
Nov 22, 202416:27:505,060.00p2£101.20
Nov 22, 202416:27:505,060.00p6£303.60
Nov 22, 202416:27:505,070.00p7£354.90
Nov 22, 202416:27:505,070.00p9£456.30
Nov 22, 202416:27:505,060.00p10£506.00
Nov 22, 202416:23:225,050.00p16£808.00
Nov 22, 202416:23:225,050.00p2£101.00
Nov 22, 202416:23:225,050.00p8£404.00
Nov 22, 202416:23:225,050.00p2£101.00
Nov 22, 202416:22:415,060.00p71£3,592.60
Nov 22, 202416:22:415,060.00p4£202.40
Nov 22, 202416:22:415,060.00p8£404.80
Nov 22, 202416:22:415,060.00p9£455.40
Nov 22, 202416:21:075,050.00p8£404.00
Nov 22, 202416:20:045,060.00p4£202.40
Nov 22, 202416:20:025,060.00p44£2,226.40
Nov 22, 202416:20:025,060.00p18£910.80
Nov 22, 202416:20:025,050.00p5£252.50
Nov 22, 202416:20:025,050.00p10£505.00
Nov 22, 202416:20:025,050.00p4£202.00
Nov 22, 202416:20:025,050.00p6£303.00
Nov 22, 202416:20:025,050.00p22£1,111.00
Nov 22, 202416:19:275,056.63p60£3,033.98
Nov 22, 202416:19:125,060.00p25£1,265.00
Nov 22, 202416:19:125,060.00p15£759.00
Nov 22, 202416:19:125,060.00p9£455.40
Nov 22, 202416:19:125,060.00p8£404.80
Nov 22, 202416:19:125,060.00p44£2,226.40
Nov 22, 202416:19:125,070.00p31£1,571.70
Nov 22, 202416:19:125,070.00p13£659.10
Nov 22, 202416:19:125,070.00p166£8,416.20
Nov 22, 202416:19:125,070.00p9£456.30
Nov 22, 202416:19:125,070.00p8£405.60
Nov 22, 202416:16:435,060.00p8£404.80
Nov 22, 202416:16:425,060.00p9£455.40
Nov 22, 202416:16:425,060.00p11£556.60
Nov 22, 202416:16:425,060.00p3£151.80
Nov 22, 202416:16:425,060.00p40£2,024.00
Nov 22, 202416:16:425,050.00p8£404.00
Nov 22, 202416:16:425,050.00p10£505.00
Nov 22, 202416:16:425,050.00p8£404.00
Nov 22, 202416:16:155,060.00p27£1,366.20
Nov 22, 202416:16:155,060.00p17£860.20
Nov 22, 202416:15:395,060.00p16£809.60
Nov 22, 202416:15:395,060.00p8£404.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.