1. Share Prices

  2. 4Imprint Group PLC (FOUR)

3,070.00p-330.00 (-9.71%)01 May 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:36:433,057.59p50,200£1,534,908.98
May 1, 202516:35:153,070.00p564£17,314.80
May 1, 202516:35:153,070.00p2,591£79,543.70
May 1, 202516:35:073,070.00p2,527£77,578.90
May 1, 202516:35:063,070.00p39,018£1,197,852.60
May 1, 202516:29:503,060.00p3£91.80
May 1, 202516:27:483,063.00p50£1,531.50
May 1, 202516:27:283,063.00p10£306.30
May 1, 202516:27:173,063.00p50£1,531.50
May 1, 202516:26:063,060.00p155£4,743.00
May 1, 202516:22:433,060.00p36£1,101.60
May 1, 202516:22:433,060.00p9£275.40
May 1, 202516:22:433,060.00p600£18,360.00
May 1, 202516:22:283,065.00p13£398.45
May 1, 202516:21:003,055.00p304£9,287.20
May 1, 202516:21:003,060.00p168£5,140.80
May 1, 202516:19:343,065.00p4£122.60
May 1, 202516:15:553,065.00p1£30.65
May 1, 202516:14:003,065.00p0£0.00
May 1, 202516:11:123,065.00p20£613.00
May 1, 202516:10:003,060.00p102£3,121.20
May 1, 202516:08:323,065.00p1£30.65
May 1, 202516:07:003,065.00p0£0.00
May 1, 202516:05:183,065.00p0£0.00
May 1, 202516:05:183,065.00p1£30.65
May 1, 202516:04:063,065.00p0£0.00
May 1, 202516:02:163,065.00p12£367.80
May 1, 202516:02:163,065.00p46£1,409.90
May 1, 202516:02:163,065.00p27£827.55
May 1, 202516:00:063,065.00p32£980.80
May 1, 202515:58:373,060.00p122£3,733.20
May 1, 202515:58:373,060.00p25£765.00
May 1, 202515:58:373,065.00p25£766.25
May 1, 202515:58:373,065.00p53£1,624.45
May 1, 202515:58:373,065.00p72£2,206.80
May 1, 202515:58:373,065.00p71£2,176.15
May 1, 202515:58:373,065.00p9£275.85
May 1, 202515:58:373,065.00p22£674.30
May 1, 202515:57:303,065.00p0£0.00
May 1, 202515:53:373,065.00p259£7,938.35
May 1, 202515:42:523,065.00p111£3,402.15
May 1, 202515:42:523,065.00p111£3,402.15
May 1, 202515:42:523,065.00p7£214.55
May 1, 202515:42:523,065.00p16£490.40
May 1, 202515:42:523,065.00p16£490.40
May 1, 202515:42:523,070.00p24£736.80
May 1, 202515:42:523,070.00p101£3,100.70
May 1, 202515:39:293,065.00p5£153.25
May 1, 202515:39:113,066.00p100£3,066.00
May 1, 202515:36:523,065.00p22£674.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56