1. Share Prices

  2. 4Imprint Group PLC (FOUR)

3,685.00p+45.00 (+1.24%)10 Jul 2025, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202513:13:423,685.00p81£2,984.85
Jul 10, 202513:13:243,685.00p13£479.05
Jul 10, 202513:13:223,690.00p3£110.70
Jul 10, 202513:13:143,685.00p19£700.15
Jul 10, 202513:13:143,690.00p19£701.10
Jul 10, 202513:13:143,690.00p32£1,180.80
Jul 10, 202513:00:493,700.00p52£1,924.00
Jul 10, 202513:00:493,700.00p5£185.00
Jul 10, 202512:50:453,700.00p12£444.00
Jul 10, 202512:50:183,705.00p53£1,963.65
Jul 10, 202512:50:183,705.00p12£444.60
Jul 10, 202512:45:013,714.04p13£482.82
Jul 10, 202512:29:003,710.00p10£371.00
Jul 10, 202512:29:003,715.00p25£928.75
Jul 10, 202512:29:003,715.00p10£371.50
Jul 10, 202512:29:003,715.00p11£408.65
Jul 10, 202512:29:003,710.00p20£742.00
Jul 10, 202512:29:003,710.00p19£704.90
Jul 10, 202512:29:003,710.00p11£408.10
Jul 10, 202512:29:003,705.00p49£1,815.45
Jul 10, 202512:24:193,700.00p25£925.00
Jul 10, 202512:24:193,700.00p36£1,332.00
Jul 10, 202512:15:183,700.00p0£0.00
Jul 10, 202512:00:163,700.00p13£481.00
Jul 10, 202511:53:053,690.00p5£184.50
Jul 10, 202511:53:053,690.00p3£110.70
Jul 10, 202511:53:053,690.00p4£147.60
Jul 10, 202511:51:233,685.00p69£2,542.65
Jul 10, 202511:51:233,685.00p98£3,611.30
Jul 10, 202511:51:233,685.00p37£1,363.45
Jul 10, 202511:51:233,685.00p1£36.85
Jul 10, 202511:51:233,685.00p74£2,726.90
Jul 10, 202511:51:233,685.00p13£479.05
Jul 10, 202511:44:553,683.10p50£1,841.55
Jul 10, 202511:38:173,685.00p5£184.25
Jul 10, 202511:30:113,685.00p0£0.00
Jul 10, 202511:21:373,681.95p4£147.28
Jul 10, 202511:21:373,681.89p3£110.46
Jul 10, 202511:21:353,682.05p6£220.92
Jul 10, 202511:12:583,680.00p12£441.60
Jul 10, 202511:12:583,680.00p19£699.20
Jul 10, 202511:10:223,690.00p4£147.60
Jul 10, 202511:10:223,675.00p253£9,297.75
Jul 10, 202511:10:223,675.00p11£404.25
Jul 10, 202511:10:223,675.00p44£1,617.00
Jul 10, 202511:02:043,685.27p14£515.94
Jul 10, 202510:54:193,685.00p45£1,658.25
Jul 10, 202510:54:193,685.00p11£405.35
Jul 10, 202510:54:193,690.00p7£258.30
Jul 10, 202510:54:193,690.00p2£73.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.8011.44
Anglo American PLC2,274.004.79
Molten Ventures PLC346.624.72
Metro Bank Holdings PLC136.184.59
Morgan Advanced Materials PLC227.904.30
Rio Tinto PLC4,429.003.57

Fallers

CompanyPrice% Chg
Grafton Group PLC930.78-6.45
Bytes Technology Group PLC343.00-3.49
Great Portland Estates PLC335.00-2.90
Drax Group PLC691.00-2.47
Travis Perkins PLC579.50-2.19
British Land Company PLC352.00-2.11