1. Share Prices

  2. 4Imprint Group PLC (FOUR)

4,955.00p-25.00 (-0.50%)01 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
Oct 1, 202416:35:044,955.00p15,215£753,903.25
Oct 1, 202416:29:084,990.00p31£1,546.90
Oct 1, 202416:26:564,990.00p25£1,247.50
Oct 1, 202416:26:564,990.00p21£1,047.90
Oct 1, 202416:22:234,990.00p23£1,147.70
Oct 1, 202416:18:454,990.00p10£499.00
Oct 1, 202416:18:454,990.00p12£598.80
Oct 1, 202416:18:454,990.00p7£349.30
Oct 1, 202416:18:454,990.00p8£399.20
Oct 1, 202416:18:184,980.00p35£1,743.00
Oct 1, 202416:18:184,980.00p7£348.60
Oct 1, 202416:18:184,980.00p7£348.60
Oct 1, 202416:18:184,975.00p7£348.25
Oct 1, 202416:16:494,970.00p17£844.90
Oct 1, 202416:16:494,970.00p4£198.80
Oct 1, 202416:16:494,970.00p16£795.20
Oct 1, 202416:16:264,965.00p15£744.75
Oct 1, 202416:16:264,965.00p18£893.70
Oct 1, 202416:16:194,965.00p15£744.75
Oct 1, 202416:16:194,965.00p31£1,539.15
Oct 1, 202416:15:024,970.00p21£1,043.70
Oct 1, 202416:14:454,965.00p8£397.20
Oct 1, 202416:14:284,965.00p8£397.20
Oct 1, 202416:14:284,965.00p7£347.55
Oct 1, 202416:13:474,965.00p8£397.20
Oct 1, 202416:13:474,965.00p19£943.35
Oct 1, 202416:13:474,965.00p4£198.60
Oct 1, 202416:13:474,965.00p16£794.40
Oct 1, 202416:12:154,960.00p4£198.40
Oct 1, 202416:12:154,960.00p4£198.40
Oct 1, 202416:12:154,960.00p9£446.40
Oct 1, 202416:12:154,960.00p8£396.80
Oct 1, 202416:12:154,965.00p17£844.05
Oct 1, 202416:12:074,965.00p33£1,638.45
Oct 1, 202416:08:194,965.00p33£1,638.45
Oct 1, 202416:08:194,965.00p19£943.35
Oct 1, 202416:08:194,965.00p33£1,638.45
Oct 1, 202416:08:194,965.00p2£99.30
Oct 1, 202416:08:194,965.00p6£297.90
Oct 1, 202416:08:184,965.00p1£49.65
Oct 1, 202416:08:184,965.00p46£2,283.90
Oct 1, 202416:08:184,965.00p7£347.55
Oct 1, 202416:08:184,965.00p9£446.85
Oct 1, 202416:08:184,965.00p3£148.95
Oct 1, 202416:08:184,965.00p6£297.90
Oct 1, 202416:08:184,965.00p19£943.35
Oct 1, 202416:08:184,970.00p31£1,540.70
Oct 1, 202416:08:184,970.00p77£3,826.90
Oct 1, 202416:08:184,970.00p9£447.30
Oct 1, 202416:08:184,970.00p19£944.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.