Shares Magazine
4.25p-0.13 (-2.94%)25 Nov 2024, 11:21
Share Price
Set up a new alert »| Bid Price | 4.00p | High Price | 4.50p |
|---|---|---|---|
| Ask Price | 4.50p | Low Price | 4.13p |
| Open Price | 4.25p | Spread | 11.11% |
| Prev Close | 4.25p | Volume | 34,724 |
Falcon Oil & Gas Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.10 | 4.20 | 4.00 | 4.25 | 275,188 |
| Nov 21, 2024 | 4.10 | 4.20 | 4.04 | 4.10 | 93,387 |
| Nov 20, 2024 | 4.15 | 4.06 | 3.98 | 4.08 | 408,534 |
| Nov 19, 2024 | 4.15 | 4.20 | 4.00 | 4.15 | 99,267 |
| Nov 18, 2024 | 4.25 | 4.22 | 4.05 | 4.15 | 53,425 |
Falcon Oil & Gas Ltd. Information
| Name | Falcon Oil & Gas Ltd. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA3060711015 | Epic | FOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Post Trading |
| Shares in Issue | 1.11 bn | Prev Close | 4.25p |
| PE Ratio | Market Cap | £45.75 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 7.070689 | Quick Ratio | 7.070689 |
Falcon Oil & Gas Ltd. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Falcon Oil & Gas Ltd. News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 102.80 | 9.99 |
| Itv PLC | 71.15 | 8.63 |
| Close Brothers Group PLC | 215.80 | 7.68 |
| Ocado Group PLC | 329.29 | 7.58 |
| Wood Group (John) PLC | 57.80 | 7.03 |
| Aston Martin Lagonda Global Holdings PLC | 112.40 | 6.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 252.84 | -14.26 |
| Hochschild Mining PLC | 212.50 | -5.13 |
| Fresnillo PLC | 633.00 | -2.99 |
| Bae Systems PLC | 1,297.54 | -2.70 |
| Alpha Group International PLC | 2,220.00 | -2.63 |
| Games Workshop Group PLC | 13,400.00 | -2.40 |