7.15p-0.65 (-8.33%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price7.00pHigh Price7.83p
Ask Price7.30pLow Price7.00p
Open Price7.80pSpread4.11%
Prev Close7.80pVolume123,381

Falcon Oil & Gas Ltd. Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20257.807.837.007.15123,381
Jun 26, 20257.807.837.657.8062,886
Jun 25, 20257.807.847.607.8040,046
Jun 24, 20257.808.007.607.80126,256
Jun 23, 20257.807.857.607.80173,218
More Falcon Oil & Gas Ltd. Historic Prices >

Falcon Oil & Gas Ltd. Information

NameFalcon Oil & Gas Ltd.Index
ISINCA3060711015EpicFOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue1.11 bnPrev Close7.80p
PE RatioMarket Cap£79.30 m
Div Yield0Div per Share$NaN
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio4.284409Quick Ratio4.284409

Falcon Oil & Gas Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Falcon Oil & Gas Ltd. Director Deals >

Falcon Oil & Gas Ltd. News