Shares Magazine
5.85p-0.05 (-0.85%)05 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 5.80p | High Price | 5.95p |
|---|---|---|---|
| Ask Price | 6.00p | Low Price | 5.85p |
| Open Price | 5.90p | Spread | 3.33% |
| Prev Close | 5.90p | Volume | 52,100 |
Falcon Oil & Gas Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 5, 2024 | 5.90 | 5.95 | 5.85 | 5.85 | 52,100 |
| Jul 4, 2024 | 5.90 | 5.89 | 5.89 | 5.90 | 28,063 |
| Jul 3, 2024 | 6.05 | 6.09 | 5.80 | 5.95 | 96,708 |
| Jul 2, 2024 | 6.15 | 6.12 | 6.01 | 6.05 | 53,473 |
| Jul 1, 2024 | 6.15 | 6.20 | 6.00 | 6.15 | 139,200 |
Falcon Oil & Gas Ltd. Information
| Name | Falcon Oil & Gas Ltd. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA3060711015 | Epic | FOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 1.11 bn | Prev Close | 5.90p |
| PE Ratio | Market Cap | £64.88 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 7.865009 | Quick Ratio | 7.865009 |
Falcon Oil & Gas Ltd. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Falcon Oil & Gas Ltd. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 57.85 | 11.24 |
| Hiscox LTD | 1,229.00 | 10.03 |
| Ocado Group PLC | 347.00 | 5.73 |
| Britvic PLC | 1,266.00 | 4.63 |
| Lancashire Holdings Limited | 614.00 | 3.54 |
| Beazley PLC | 682.00 | 3.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 123.68 | -4.57 |
| W.A.G Payment Solutions PLC | 66.00 | -3.51 |
| Puretech Health PLC | 180.33 | -3.46 |
| Plus500 LTD | 2,240.00 | -3.20 |
| Trainline PLC | 327.59 | -2.44 |
| Endeavour Mining PLC | 1,752.00 | -2.29 |