1. Share Prices

  2. Falcon Oil & Gas Ltd. (FOG)

6.20p+0.10 (+1.64%)24 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price6.00pHigh Price6.20p
Ask Price6.40pLow Price6.05p
Open Price6.10pSpread6.25%
Prev Close6.10pVolume353,445
Advanced Falcon Oil & Gas Ltd. Charts >

Falcon Oil & Gas Ltd. Historic Prices

DateOpenHighLowCloseVolume
Mar 21, 20256.106.116.116.1053,347
Mar 19, 20256.256.505.956.10181,694
Mar 18, 20255.756.506.006.25279,429
Mar 17, 20255.756.006.005.757,371
More Falcon Oil & Gas Ltd. Historic Prices >

Falcon Oil & Gas Ltd. Information

NameFalcon Oil & Gas Ltd.IndexFTSE AIM All Share
ISINCA3060711015EpicFOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue1.11 bnPrev Close6.10p
PE RatioMarket Cap£68.77 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio8.130402Quick Ratio8.130402

Falcon Oil & Gas Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Falcon Oil & Gas Ltd. Director Deals >

Falcon Oil & Gas Ltd. News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26