6.60p-0.30 (-4.35%)08 Jul 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.50pHigh Price6.64p
Ask Price6.70pLow Price6.60p
Open Price6.90pSpread2.99%
Prev Close6.90pVolume76,536

Falcon Oil & Gas Ltd. Historic Prices

DateOpenHighLowCloseVolume
Jul 8, 20256.906.646.606.6076,536
Jul 7, 20256.907.296.676.90103,202
Jul 4, 20256.907.296.676.901,289
Jul 3, 20256.757.006.606.90262,461
Jul 2, 20257.157.076.676.75270,931
More Falcon Oil & Gas Ltd. Historic Prices >

Falcon Oil & Gas Ltd. Information

NameFalcon Oil & Gas Ltd.IndexFTSE AIM All Share
ISINCA3060711015EpicFOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue1.11 bnPrev Close6.90p
PE RatioMarket Cap£73.20 m
Div Yield0Div per Share$NaN
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio4.284409Quick Ratio4.284409

Falcon Oil & Gas Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Falcon Oil & Gas Ltd. Director Deals >

Falcon Oil & Gas Ltd. News