Shares Magazine
7.00p-0.15 (-2.06%)30 Jun 2025, 09:55
Falcon Oil & Gas Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 30, 2025 | 09:55:18 | 7.00p | 6,250 | £437.69 |
| Jun 30, 2025 | 09:32:13 | 7.30p | 6 | £0.44 |
| Jun 30, 2025 | 08:38:09 | 7.30p | 68 | £4.96 |
| Jun 30, 2025 | 08:21:46 | 7.00p | 199 | £13.94 |
| Jun 27, 2025 | 15:01:08 | 7.20p | 7,500 | £540.00 |
| Jun 27, 2025 | 14:59:14 | 7.00p | 50,000 | £3,500.00 |
| Jun 27, 2025 | 14:45:21 | 7.50p | 200 | £15.00 |
| Jun 27, 2025 | 14:45:21 | 7.50p | 200 | £15.00 |
| Jun 27, 2025 | 14:38:25 | 7.25p | 25,000 | £1,812.50 |
| Jun 27, 2025 | 14:37:50 | 7.50p | 150 | £11.25 |
| Jun 27, 2025 | 14:37:17 | 7.40p | 40,000 | £2,960.00 |
| Jun 27, 2025 | 09:57:32 | 7.84p | 12 | £0.94 |
| Jun 27, 2025 | 08:32:06 | 7.84p | 319 | £24.99 |
| Jun 26, 2025 | 16:04:03 | 7.84p | 6,139 | £480.99 |
| Jun 26, 2025 | 13:05:31 | 7.65p | 8,302 | £635.10 |
| Jun 26, 2025 | 12:55:00 | 7.84p | 3,775 | £295.77 |
| Jun 26, 2025 | 10:35:15 | 7.84p | 19,144 | £1,499.93 |
| Jun 26, 2025 | 10:26:02 | 7.84p | 25,526 | £1,999.96 |
| Jun 25, 2025 | 13:21:17 | 7.62p | 14,572 | £1,110.39 |
| Jun 25, 2025 | 10:12:28 | 7.60p | 15,423 | £1,172.15 |
| Jun 25, 2025 | 08:03:32 | 7.84p | 10,051 | £788.00 |
| Jun 24, 2025 | 15:41:34 | 8.00p | 19 | £1.52 |
| Jun 24, 2025 | 15:07:18 | 7.60p | 2,000 | £152.00 |
| Jun 24, 2025 | 14:41:29 | 7.61p | 1,661 | £126.40 |
| Jun 24, 2025 | 13:26:48 | 8.00p | 13 | £1.04 |
| Jun 24, 2025 | 13:14:01 | 8.00p | 12 | £0.96 |
| Jun 24, 2025 | 11:24:36 | 7.83p | 100,000 | £7,825.00 |
| Jun 24, 2025 | 11:46:45 | 7.75p | 10,000 | £775.10 |
| Jun 24, 2025 | 08:42:06 | 7.66p | 10,000 | £766.10 |
| Jun 24, 2025 | 08:31:09 | 7.84p | 2,551 | £200.00 |
| Jun 23, 2025 | 15:33:36 | 7.85p | 96 | £7.53 |
| Jun 23, 2025 | 12:48:31 | 7.60p | 254 | £19.30 |
| Jun 23, 2025 | 12:32:50 | 7.66p | 54,980 | £4,212.02 |
| Jun 23, 2025 | 11:27:23 | 7.61p | 46,000 | £3,500.60 |
| Jun 23, 2025 | 10:05:50 | 7.85p | 10,000 | £784.88 |
| Jun 23, 2025 | 09:47:46 | 7.85p | 25,481 | £1,999.95 |
| Jun 23, 2025 | 09:35:44 | 7.85p | 127 | £9.97 |
| Jun 23, 2025 | 09:30:30 | 7.85p | 6 | £0.47 |
| Jun 23, 2025 | 08:39:04 | 7.85p | 127 | £9.97 |
| Jun 23, 2025 | 08:33:11 | 7.85p | 254 | £19.94 |
| Jun 23, 2025 | 08:32:47 | 7.84p | 31,836 | £2,495.94 |
| Jun 23, 2025 | 08:30:34 | 7.85p | 63 | £4.94 |
| Jun 23, 2025 | 08:12:15 | 7.85p | 63 | £4.94 |
| Jun 23, 2025 | 08:11:23 | 7.60p | 3,010 | £228.76 |
| Jun 23, 2025 | 08:00:33 | 7.85p | 688 | £54.00 |
| Jun 23, 2025 | 08:00:21 | 7.60p | 233 | £17.71 |
| Jun 20, 2025 | 16:29:53 | 7.69p | 47,568 | £3,657.98 |
| Jun 20, 2025 | 11:19:06 | 7.88p | 101 | £7.96 |
| Jun 20, 2025 | 09:16:45 | 7.78p | 160,956 | £12,514.33 |
| Jun 20, 2025 | 10:02:04 | 7.72p | 123,065 | £9,494.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,188.50 | 3.35 |
| Foresight Group Holdings Limited | 432.50 | 2.00 |
| Rolls-Royce Holdings PLC | 972.20 | 1.89 |
| Moonpig Group PLC | 224.50 | 1.81 |
| Sdcl Efficiency Income Trust PLC | 55.25 | 1.75 |
| Carnival PLC | 1,813.08 | 1.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 1,084.99 | -3.90 |
| Prs Reit (The) PLC | 108.50 | -3.47 |
| Kier Group PLC | 207.17 | -3.42 |
| Molten Ventures PLC | 322.18 | -3.37 |
| Intermediate Capital Group PLC | 1,949.00 | -3.13 |
| Man Group PLC | 172.10 | -2.93 |