1. Share Prices

  2. Falcon Oil & Gas Ltd. (FOG)

6.20p+0.00 (+0.00%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Falcon Oil & Gas Ltd. Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:276.20p110,000£6,820.00
Mar 31, 202514:39:316.07p110,000£6,671.50
Mar 31, 202511:00:226.20p222,342£13,785.20
Mar 31, 202509:31:096.40p7£0.45
Mar 28, 202515:38:436.00p1,000£60.00
Mar 28, 202514:00:006.20p249,999£15,499.94
Mar 28, 202511:00:286.20p1£0.06
Mar 28, 202508:00:276.07p166,700£10,110.36
Mar 27, 202516:29:036.20p50,000£3,100.00
Mar 27, 202512:26:166.29p4,700£295.63
Mar 27, 202508:04:336.06p71,500£4,329.68
Mar 26, 202514:46:356.29p62,000£3,899.80
Mar 26, 202514:46:336.05p22,243£1,345.70
Mar 26, 202514:46:286.07p22,429£1,360.54
Mar 26, 202510:08:376.07p29,552£1,792.62
Mar 26, 202508:24:146.10p32,983£2,011.96
Mar 25, 202516:41:356.20p40,000£2,480.00
Mar 25, 202511:14:486.10p31,147£1,899.97
Mar 25, 202509:12:516.10p250,000£15,250.00
Mar 25, 202510:53:446.05p3,612£218.53
Mar 25, 202510:53:436.10p3,648£222.53
Mar 25, 202510:52:076.29p35,000£2,201.50
Mar 25, 202509:38:346.30p50,000£3,150.00
Mar 25, 202509:14:536.20p100,000£6,200.00
Mar 25, 202508:00:316.05p66£3.99
Mar 24, 202516:35:026.20p2,939£182.22
Mar 24, 202514:00:476.20p19,999£1,239.94
Mar 24, 202514:00:286.05p19,999£1,209.94
Mar 24, 202509:33:476.10p250,000£15,250.00
Mar 24, 202510:48:236.20p10,000£620.00
Mar 24, 202509:30:286.05p8£0.48
Mar 24, 202508:08:566.05p500£30.25
Mar 24, 202508:05:296.20p50,000£3,100.00
Mar 21, 202510:33:316.11p53,347£3,259.93
Mar 19, 202516:35:286.10p24,999£1,524.94
Mar 19, 202511:00:255.95p47,936£2,852.19
Mar 19, 202510:11:426.50p460£29.90
Mar 19, 202509:54:026.18p35,000£2,161.95
Mar 19, 202509:20:486.50p16,276£1,057.94
Mar 19, 202508:58:026.25p25,000£1,562.50
Mar 19, 202508:40:346.28p32,023£2,009.44
Mar 18, 202514:15:316.45p154,853£9,988.02
Mar 18, 202514:28:036.50p30,585£1,988.03
Mar 18, 202514:04:156.30p1,397£88.01
Mar 18, 202514:03:506.30p3,778£238.01
Mar 18, 202514:02:596.25p7,808£488.00
Mar 18, 202514:02:326.25p7,808£488.00
Mar 18, 202513:41:186.15p20,000£1,230.00
Mar 18, 202509:10:586.25p3,200£200.00
Mar 18, 202509:10:246.20p25,000£1,550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.