Shares Magazine
4.25p-0.13 (-2.94%)25 Nov 2024, 11:21
Falcon Oil & Gas Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 25, 2024 | 11:21:10 | 4.13p | 9,713 | £400.66 |
| Nov 25, 2024 | 11:00:33 | 4.50p | 11 | £0.49 |
| Nov 25, 2024 | 08:00:20 | 4.13p | 25,000 | £1,031.25 |
| Nov 22, 2024 | 15:23:52 | 4.20p | 30,000 | £1,260.00 |
| Nov 22, 2024 | 14:18:04 | 4.00p | 3,539 | £141.56 |
| Nov 22, 2024 | 11:59:20 | 4.17p | 95,923 | £3,999.99 |
| Nov 22, 2024 | 10:47:11 | 4.05p | 70,930 | £2,869.19 |
| Nov 22, 2024 | 10:33:11 | 4.06p | 70,000 | £2,840.60 |
| Nov 22, 2024 | 08:30:08 | 4.17p | 4,796 | £199.99 |
| Nov 21, 2024 | 15:23:11 | 4.14p | 24,131 | £999.99 |
| Nov 21, 2024 | 15:14:59 | 4.20p | 30,000 | £1,260.00 |
| Nov 21, 2024 | 12:22:53 | 4.15p | 11,819 | £490.49 |
| Nov 21, 2024 | 12:10:56 | 4.04p | 20,000 | £808.80 |
| Nov 21, 2024 | 08:00:14 | 4.17p | 7,437 | £310.12 |
| Nov 20, 2024 | 16:05:08 | 4.06p | 333,333 | £13,539.99 |
| Nov 20, 2024 | 15:52:10 | 3.99p | 50,000 | £1,995.00 |
| Nov 20, 2024 | 12:25:21 | 3.99p | 12,001 | £478.84 |
| Nov 20, 2024 | 12:21:06 | 3.98p | 2,200 | £87.52 |
| Nov 20, 2024 | 09:51:16 | 4.00p | 10,000 | £400.00 |
| Nov 19, 2024 | 14:58:09 | 4.00p | 9 | £0.36 |
| Nov 19, 2024 | 14:56:27 | 4.00p | 10 | £0.40 |
| Nov 19, 2024 | 14:37:46 | 4.18p | 13,158 | £550.00 |
| Nov 19, 2024 | 14:33:33 | 4.04p | 5,500 | £222.20 |
| Nov 19, 2024 | 13:45:59 | 4.04p | 4,846 | £195.78 |
| Nov 19, 2024 | 11:19:55 | 4.04p | 74,554 | £3,011.98 |
| Nov 19, 2024 | 10:01:24 | 4.20p | 1,190 | £49.98 |
| Nov 18, 2024 | 16:31:11 | 4.05p | 45,914 | £1,859.52 |
| Nov 18, 2024 | 11:43:37 | 4.05p | 7,500 | £303.75 |
| Nov 18, 2024 | 11:00:34 | 4.22p | 11 | £0.46 |
| Nov 15, 2024 | 15:45:57 | 4.23p | 118,204 | £5,000.03 |
| Nov 15, 2024 | 15:38:34 | 4.23p | 30,000 | £1,269.00 |
| Nov 15, 2024 | 10:56:46 | 4.22p | 5,200 | £219.44 |
| Nov 13, 2024 | 16:27:11 | 4.20p | 3,868 | £162.46 |
| Nov 13, 2024 | 16:26:11 | 4.20p | 3,868 | £162.46 |
| Nov 13, 2024 | 16:20:33 | 4.21p | 40,000 | £1,684.00 |
| Nov 13, 2024 | 15:13:24 | 4.40p | 4,944 | £217.54 |
| Nov 13, 2024 | 15:05:22 | 4.23p | 150,000 | £6,349.50 |
| Nov 13, 2024 | 13:39:03 | 4.40p | 25,000 | £1,100.00 |
| Nov 13, 2024 | 11:34:19 | 4.40p | 31,452 | £1,383.89 |
| Nov 13, 2024 | 10:59:52 | 4.40p | 84,743 | £3,728.69 |
| Nov 12, 2024 | 16:35:09 | 4.50p | 23,000 | £1,035.00 |
| Nov 12, 2024 | 14:58:10 | 4.33p | 50,000 | £2,165.00 |
| Nov 12, 2024 | 14:34:44 | 4.55p | 50,000 | £2,275.00 |
| Nov 12, 2024 | 14:34:24 | 4.44p | 50,000 | £2,222.00 |
| Nov 12, 2024 | 10:07:12 | 4.56p | 219 | £9.99 |
| Nov 11, 2024 | 14:52:18 | 4.60p | 42,807 | £1,969.12 |
| Nov 11, 2024 | 11:00:36 | 4.60p | 10 | £0.46 |
| Nov 11, 2024 | 09:11:20 | 4.25p | 20,000 | £850.00 |
| Nov 8, 2024 | 15:58:14 | 4.28p | 104,500 | £4,472.60 |
| Nov 8, 2024 | 08:57:04 | 4.20p | 29,440 | £1,237.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 71.95 | 9.85 |
| Jd Sports Fashion PLC | 101.35 | 8.44 |
| Dr. Martens PLC | 60.05 | 6.47 |
| Ocado Group PLC | 325.90 | 6.47 |
| Goodwin PLC | 6,980.00 | 5.76 |
| Entain PLC | 796.80 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 251.60 | -14.68 |
| Hochschild Mining PLC | 213.50 | -4.69 |
| Games Workshop Group PLC | 13,340.00 | -2.84 |
| Fresnillo PLC | 634.00 | -2.84 |
| Hunting PLC | 296.18 | -2.73 |
| Alpha Group International PLC | 2,220.00 | -2.63 |