Shares Magazine
5.90p+0.00 (+0.00%)31 Jul 2024, 13:37
Falcon Oil & Gas Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 31, 2024 | 13:37:34 | 5.80p | 44 | £2.55 |
| Jul 31, 2024 | 10:03:09 | 5.82p | 50,000 | £2,910.00 |
| Jul 30, 2024 | 08:00:10 | 5.91p | 8,392 | £495.97 |
| Jul 29, 2024 | 15:40:26 | 5.92p | 5,016 | £296.95 |
| Jul 29, 2024 | 08:00:10 | 5.80p | 810 | £46.98 |
| Jul 25, 2024 | 12:44:50 | 5.80p | 10,000 | £580.40 |
| Jul 24, 2024 | 16:20:44 | 5.81p | 22,576 | £1,310.56 |
| Jul 24, 2024 | 11:24:15 | 5.95p | 50,327 | £2,993.95 |
| Jul 24, 2024 | 11:09:27 | 5.80p | 10,000 | £580.40 |
| Jul 23, 2024 | 11:15:59 | 5.82p | 13,350 | £776.97 |
| Jul 22, 2024 | 08:12:30 | 5.90p | 25,000 | £1,475.00 |
| Jul 19, 2024 | 16:16:09 | 5.90p | 15,000 | £885.00 |
| Jul 19, 2024 | 15:50:20 | 5.81p | 64,900 | £3,770.69 |
| Jul 19, 2024 | 14:09:28 | 5.90p | 249 | £14.69 |
| Jul 19, 2024 | 14:00:22 | 6.00p | 20,000 | £1,200.00 |
| Jul 19, 2024 | 12:38:37 | 6.10p | 10,000 | £610.00 |
| Jul 18, 2024 | 15:55:23 | 6.10p | 53 | £3.23 |
| Jul 18, 2024 | 13:48:56 | 5.96p | 2,099 | £125.00 |
| Jul 18, 2024 | 12:16:31 | 6.02p | 249 | £14.99 |
| Jul 18, 2024 | 08:04:10 | 5.96p | 4,837 | £288.04 |
| Jul 17, 2024 | 15:38:09 | 5.90p | 566,500 | £33,423.50 |
| Jul 17, 2024 | 15:37:58 | 5.90p | 366,500 | £21,623.50 |
| Jul 17, 2024 | 15:36:22 | 5.90p | 500,000 | £29,500.00 |
| Jul 17, 2024 | 15:30:45 | 5.96p | 50,135 | £2,988.05 |
| Jul 17, 2024 | 14:54:21 | 5.90p | 100,000 | £5,900.00 |
| Jul 17, 2024 | 14:34:32 | 5.90p | 8,000 | £472.00 |
| Jul 17, 2024 | 14:00:04 | 5.90p | 25,000 | £1,475.00 |
| Jul 17, 2024 | 09:00:01 | 5.90p | 99,900 | £5,894.10 |
| Jul 17, 2024 | 08:01:52 | 5.92p | 25,000 | £1,480.00 |
| Jul 17, 2024 | 08:01:50 | 5.92p | 25,000 | £1,480.00 |
| Jul 17, 2024 | 08:01:37 | 5.80p | 2,145 | £124.41 |
| Jul 16, 2024 | 08:03:39 | 5.66p | 11,696 | £662.23 |
| Jul 15, 2024 | 11:07:08 | 5.66p | 4,083 | £231.14 |
| Jul 15, 2024 | 10:19:59 | 5.65p | 237 | £13.39 |
| Jul 15, 2024 | 09:18:01 | 5.83p | 41,317 | £2,409.19 |
| Jul 15, 2024 | 09:16:53 | 5.83p | 41,513 | £2,420.62 |
| Jul 15, 2024 | 08:39:09 | 5.80p | 30,000 | £1,740.00 |
| Jul 12, 2024 | 16:35:06 | 6.00p | 400 | £24.00 |
| Jul 12, 2024 | 08:05:35 | 6.00p | 2,500 | £150.00 |
| Jul 11, 2024 | 16:04:39 | 5.90p | 3,000 | £177.00 |
| Jul 11, 2024 | 15:50:59 | 5.80p | 30,250 | £1,754.50 |
| Jul 11, 2024 | 14:57:22 | 5.90p | 1,930 | £113.87 |
| Jul 11, 2024 | 09:00:05 | 6.00p | 1,050 | £63.00 |
| Jul 10, 2024 | 15:55:59 | 5.80p | 69,750 | £4,045.50 |
| Jul 10, 2024 | 15:55:37 | 5.80p | 75,000 | £4,350.00 |
| Jul 10, 2024 | 15:55:28 | 5.80p | 25,000 | £1,450.00 |
| Jul 10, 2024 | 13:21:51 | 5.80p | 60,000 | £3,480.00 |
| Jul 10, 2024 | 12:29:26 | 5.93p | 8,434 | £499.97 |
| Jul 9, 2024 | 14:06:19 | 5.94p | 16,708 | £992.46 |
| Jul 9, 2024 | 10:38:15 | 5.83p | 1,442 | £84.07 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rathbones Group PLC | 1,924.00 | 7.49 |
| Essentra PLC | 171.00 | 6.61 |
| Auction Technology Group PLC | 507.00 | 5.74 |
| Indivior PLC | 1,070.00 | 5.73 |
| Elementis PLC | 159.80 | 5.55 |
| Renishaw PLC | 3,795.00 | 5.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Intercontinental Hotels Group PLC | 7,840.00 | -2.95 |
| Pphe Hotel Group Limited | 1,415.00 | -2.41 |
| Mobico Group PLC | 56.20 | -2.18 |
| Gsk PLC | 1,512.00 | -1.98 |
| Inchcape PLC | 843.00 | -1.92 |
| Carnival PLC | 1,205.50 | -1.83 |