Shares Magazine
6.60p+0.00 (+0.00%)11 Jul 2025, 11:06
Falcon Oil & Gas Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 11, 2025 | 11:06:20 | 6.50p | 30,000 | £1,950.00 |
| Jul 11, 2025 | 11:03:27 | 6.60p | 9,000 | £594.00 |
| Jul 11, 2025 | 09:40:02 | 6.60p | 22,591 | £1,491.01 |
| Jul 11, 2025 | 08:22:14 | 6.60p | 30,121 | £1,987.99 |
| Jul 10, 2025 | 10:43:23 | 6.60p | 10,000 | £660.00 |
| Jul 8, 2025 | 15:04:35 | 6.60p | 1,040 | £68.64 |
| Jul 8, 2025 | 10:18:11 | 6.64p | 75,210 | £4,993.94 |
| Jul 8, 2025 | 09:00:25 | 6.64p | 12 | £0.80 |
| Jul 8, 2025 | 09:00:24 | 6.64p | 274 | £18.19 |
| Jul 7, 2025 | 16:28:11 | 6.99p | 50,050 | £3,495.99 |
| Jul 7, 2025 | 15:37:59 | 6.99p | 42,846 | £2,994.94 |
| Jul 7, 2025 | 11:34:50 | 6.68p | 10,000 | £667.50 |
| Jul 7, 2025 | 09:31:15 | 7.29p | 6 | £0.44 |
| Jul 4, 2025 | 11:31:12 | 6.67p | 1,276 | £85.08 |
| Jul 4, 2025 | 09:30:28 | 7.29p | 13 | £0.95 |
| Jul 3, 2025 | 15:28:43 | 7.00p | 50,000 | £3,500.00 |
| Jul 3, 2025 | 15:28:15 | 6.95p | 50,000 | £3,475.00 |
| Jul 3, 2025 | 15:27:46 | 6.92p | 50,000 | £3,460.00 |
| Jul 3, 2025 | 15:27:13 | 6.89p | 50,000 | £3,445.00 |
| Jul 3, 2025 | 13:17:58 | 6.89p | 60,187 | £4,146.88 |
| Jul 3, 2025 | 12:34:32 | 6.98p | 71 | £4.96 |
| Jul 3, 2025 | 10:20:22 | 7.00p | 900 | £63.00 |
| Jul 3, 2025 | 08:39:05 | 6.60p | 1,303 | £86.00 |
| Jul 2, 2025 | 15:58:33 | 6.90p | 50,000 | £3,450.00 |
| Jul 2, 2025 | 14:57:55 | 6.90p | 25,449 | £1,755.98 |
| Jul 2, 2025 | 14:24:43 | 7.00p | 25,000 | £1,750.00 |
| Jul 2, 2025 | 11:49:52 | 6.67p | 105,011 | £7,000.03 |
| Jul 2, 2025 | 11:50:59 | 6.95p | 44,906 | £3,120.97 |
| Jul 2, 2025 | 11:37:25 | 7.07p | 565 | £39.95 |
| Jul 2, 2025 | 10:25:12 | 7.00p | 20,000 | £1,400.00 |
| Jul 1, 2025 | 15:45:22 | 7.00p | 280 | £19.61 |
| Jul 1, 2025 | 14:44:39 | 7.00p | 600 | £42.02 |
| Jun 30, 2025 | 16:04:11 | 7.00p | 20,000 | £1,400.00 |
| Jun 30, 2025 | 16:03:51 | 7.00p | 25,000 | £1,750.00 |
| Jun 30, 2025 | 16:03:45 | 7.00p | 20,000 | £1,400.00 |
| Jun 30, 2025 | 15:59:59 | 7.18p | 13,426 | £963.99 |
| Jun 30, 2025 | 15:25:55 | 7.00p | 50,000 | £3,500.00 |
| Jun 30, 2025 | 11:04:15 | 7.20p | 8,495 | £611.64 |
| Jun 30, 2025 | 10:58:25 | 7.00p | 15,100 | £1,057.00 |
| Jun 30, 2025 | 09:55:18 | 7.00p | 6,250 | £437.69 |
| Jun 30, 2025 | 09:32:13 | 7.30p | 6 | £0.44 |
| Jun 30, 2025 | 08:38:09 | 7.30p | 68 | £4.96 |
| Jun 30, 2025 | 08:21:46 | 7.00p | 199 | £13.94 |
| Jun 27, 2025 | 15:01:08 | 7.20p | 7,500 | £540.00 |
| Jun 27, 2025 | 14:59:14 | 7.00p | 50,000 | £3,500.00 |
| Jun 27, 2025 | 14:45:21 | 7.50p | 200 | £15.00 |
| Jun 27, 2025 | 14:45:21 | 7.50p | 200 | £15.00 |
| Jun 27, 2025 | 14:38:25 | 7.25p | 25,000 | £1,812.50 |
| Jun 27, 2025 | 14:37:50 | 7.50p | 150 | £11.25 |
| Jun 27, 2025 | 14:37:17 | 7.40p | 40,000 | £2,960.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.