1. Share Prices

  2. Falcon Oil & Gas Ltd. (FOG)

5.51p-0.24 (-4.24%)01 May 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Falcon Oil & Gas Ltd. Trades

DateTimePriceQuantityValue
May 1, 202513:39:195.51p53£2.92
May 1, 202512:25:315.60p25,000£1,400.00
May 1, 202509:26:155.89p15,000£883.50
Apr 30, 202515:25:275.59p26,000£1,452.88
Apr 30, 202515:23:525.50p3,117£171.44
Apr 30, 202514:01:095.97p4,834£288.59
Apr 30, 202511:10:285.98p1,500£89.70
Apr 30, 202511:09:495.81p26,000£1,510.60
Apr 30, 202509:35:055.81p1,363£79.19
Apr 30, 202508:07:296.00p100,000£6,000.00
Apr 29, 202513:24:286.24p31,839£1,988.03
Apr 29, 202510:18:576.00p26,000£1,560.00
Apr 28, 202514:07:536.00p878£52.68
Apr 28, 202513:09:466.01p25,000£1,502.50
Apr 28, 202512:46:296.00p2,167£130.02
Apr 28, 202511:03:096.00p39,909£2,394.54
Apr 28, 202509:31:116.50p7£0.46
Apr 25, 202515:34:326.00p25,000£1,500.00
Apr 25, 202515:34:156.00p223£13.38
Apr 25, 202514:50:306.43p15,423£991.00
Apr 25, 202508:00:176.18p434£26.80
Apr 25, 202508:00:176.01p15,000£901.50
Apr 24, 202510:32:486.00p393£23.58
Apr 23, 202515:02:146.17p45,779£2,822.73
Apr 23, 202509:33:326.44p5,287£340.48
Apr 23, 202508:33:056.50p520£33.80
Apr 23, 202508:00:316.44p15,434£993.95
Apr 22, 202509:32:086.75p7£0.47
Apr 22, 202509:16:416.51p20,000£1,302.00
Apr 22, 202509:16:406.51p20,000£1,302.00
Apr 22, 202509:16:186.53p20,000£1,305.00
Apr 22, 202509:14:476.53p12,796£834.94
Apr 22, 202508:48:406.68p4,002£267.13
Apr 22, 202508:31:256.55p50,000£3,275.00
Apr 22, 202508:00:126.95p323£22.45
Apr 17, 202516:11:506.56p50,000£3,280.00
Apr 17, 202515:10:016.56p10,000£656.00
Apr 17, 202512:41:266.75p75,000£5,062.50
Apr 17, 202511:49:246.73p75,000£5,043.75
Apr 17, 202509:42:386.65p46,000£3,059.00
Apr 16, 202515:35:506.55p50,000£3,275.00
Apr 16, 202515:16:446.95p225,565£15,676.77
Apr 16, 202510:27:526.65p15,000£997.50
Apr 16, 202508:49:516.74p62,500£4,212.50
Apr 16, 202508:30:136.74p204£13.75
Apr 16, 202508:02:336.74p1,736£117.01
Apr 15, 202516:32:546.75p25,000£1,687.50
Apr 15, 202516:06:256.65p15,218£1,012.00
Apr 15, 202509:56:267.00p357£24.99
Apr 15, 202508:00:356.56p96,000£6,293.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0017.15
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC70.855.20
Whitbread PLC2,706.004.36
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,980.00-9.28
Coats Group PLC70.00-3.31
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.42-2.54
Astrazeneca PLC10,456.00-2.54