| Bid Price | 250.00p | High Price | 264.60p |
|---|
| Ask Price | 258.00p | Low Price | 250.00p |
|---|
| Open Price | 248.50p | Spread | 3.10% |
|---|
| Prev Close | 243.50p | Volume | 515,177 |
|---|
Fonix Mobile PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 19, 2024 | 243.50 | 242.00 | 237.00 | 243.50 | 15,754 |
| Jul 18, 2024 | 243.50 | 249.48 | 237.00 | 243.50 | 75,238 |
| Jul 17, 2024 | 238.50 | 245.00 | 238.66 | 243.50 | 57,153 |
| Jul 16, 2024 | 245.00 | 244.80 | 237.45 | 238.50 | 70,052 |
| Jul 15, 2024 | 245.00 | 249.55 | 241.00 | 245.00 | 29,862 |
Fonix Mobile PLC Information
| Name | Fonix Mobile PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BN789668 | Epic | FNX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 98.98 m | Prev Close | 243.50p |
|---|
| PE Ratio | 25.364583 | Market Cap | £251.40 m |
|---|
| Div Yield | 3.08 | Div per Share | £0.05 |
|---|
| EPS | £0.06 | Div Cover | 1.1656 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.528647 | DPS Growth (%) | 0.2405 |
|---|
| Current Ratio | 1.137671 | Quick Ratio | 1.137671 |
|---|
Fonix Mobile PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | SELL | Robert Weisz | CEO | 1,253,970 @ £2.25 | £2,821,433.00 |
| 26/04/24 | SELL | William Neale | NED | 3,907,623 @ £2.25 | £8,792,152.00 |
| 07/07/22 | SELL | Robert Weisz | CEO | 1,157,005 @ £1.50 | £1,735,508.00 |
| 07/07/22 | SELL | William Neale | NED | 3,605,461 @ £1.50 | £5,408,192.00 |
Fonix Mobile PLC News
