| Bid Price | 220.00p | High Price | 225.50p |
|---|
| Ask Price | 223.00p | Low Price | 221.00p |
|---|
| Open Price | 227.50p | Spread | 1.35% |
|---|
| Prev Close | 229.50p | Volume | 58,347 |
|---|
Fonix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 18, 2024 | 229.50 | 235.00 | 227.15 | 229.50 | 68,964 |
| Dec 17, 2024 | 227.50 | 233.00 | 228.00 | 229.50 | 67,913 |
| Dec 16, 2024 | 229.00 | 232.00 | 223.50 | 227.50 | 90,274 |
| Dec 13, 2024 | 221.50 | 229.90 | 214.00 | 225.00 | 78,160 |
| Dec 12, 2024 | 217.00 | 224.00 | 217.00 | 224.00 | 107,783 |
Fonix PLC Information
| Name | Fonix PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BN789668 | Epic | FNX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 99.08 m | Prev Close | 229.50p |
|---|
| PE Ratio | 21.650943 | Market Cap | £220.90 m |
|---|
| Div Yield | 3.62 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.8846 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.413321 | DPS Growth (%) | 0.0918 |
|---|
| Current Ratio | 1.17203 | Quick Ratio | 1.16805 |
|---|
Fonix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | SELL | Robert Weisz | CEO | 1,253,970 @ £2.25 | £2,821,433.00 |
| 26/04/24 | SELL | William Neale | NED | 3,907,623 @ £2.25 | £8,792,152.00 |
| 07/07/22 | SELL | Robert Weisz | CEO | 1,157,005 @ £1.50 | £1,735,508.00 |
| 07/07/22 | SELL | William Neale | NED | 3,605,461 @ £1.50 | £5,408,192.00 |
Fonix PLC News
