| Bid Price | 204.00p | High Price | 206.40p |
|---|
| Ask Price | 210.00p | Low Price | 204.07p |
|---|
| Open Price | 207.00p | Spread | 2.86% |
|---|
| Prev Close | 207.00p | Volume | 9,684 |
|---|
Fonix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 205.00 | 208.00 | 204.00 | 207.00 | 85,302 |
| Jan 17, 2025 | 211.00 | 210.31 | 200.00 | 206.00 | 200,177 |
| Jan 16, 2025 | 211.00 | 214.00 | 208.00 | 211.00 | 73,453 |
| Jan 15, 2025 | 211.00 | 212.68 | 208.00 | 208.00 | 44,148 |
| Jan 14, 2025 | 208.00 | 214.00 | 207.00 | 211.00 | 148,462 |
Fonix PLC Information
| Name | Fonix PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BN789668 | Epic | FNX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 99.08 m | Prev Close | 207.00p |
|---|
| PE Ratio | 19.528302 | Market Cap | £204.49 m |
|---|
| Div Yield | 4.01 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.8846 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.413321 | DPS Growth (%) | 0.0918 |
|---|
| Current Ratio | 1.17203 | Quick Ratio | 1.16805 |
|---|
Fonix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | SELL | Robert Weisz | CEO | 1,253,970 @ £2.25 | £2,821,433.00 |
| 26/04/24 | SELL | William Neale | NED | 3,907,623 @ £2.25 | £8,792,152.00 |
| 07/07/22 | SELL | Robert Weisz | CEO | 1,157,005 @ £1.50 | £1,735,508.00 |
| 07/07/22 | SELL | William Neale | NED | 3,605,461 @ £1.50 | £5,408,192.00 |
Fonix PLC News
