Shares Magazine
194.50p-2.00 (-1.02%)09 Oct 2025, 15:47
Share Price
Set up a new alert »| Bid Price | 192.00p | High Price | 198.00p |
|---|---|---|---|
| Ask Price | 197.00p | Low Price | 192.00p |
| Open Price | 196.50p | Spread | 2.54% |
| Prev Close | 196.50p | Volume | 71,805 |
Fonix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2025 | 197.50 | 200.00 | 194.50 | 196.50 | 54,573 |
| Oct 7, 2025 | 197.50 | 199.25 | 195.05 | 197.50 | 181,674 |
| Oct 6, 2025 | 202.00 | 203.00 | 196.04 | 198.00 | 105,302 |
| Oct 3, 2025 | 201.50 | 203.00 | 200.00 | 202.00 | 161,185 |
Fonix PLC Information
| Name | Fonix PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BN789668 | Epic | FNX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 99.09 m | Prev Close | 196.50p |
| PE Ratio | 17.544643 | Market Cap | £192.73 m |
| Div Yield | 4.38 | Div per Share | £0.06 |
| EPS | £0.06 | Div Cover | 1.0702 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.509742 | DPS Growth (%) | 0.0918 |
| Current Ratio | 1.149076 | Quick Ratio | 1.149076 |
Fonix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | SELL | Robert Weisz | CEO | 1,253,970 @ £2.25 | £2,821,433.00 |
| 26/04/24 | SELL | William Neale | NED | 3,907,623 @ £2.25 | £8,792,152.00 |
| 07/07/22 | SELL | Robert Weisz | CEO | 1,157,005 @ £1.50 | £1,735,508.00 |
| 07/07/22 | SELL | William Neale | NED | 3,605,461 @ £1.50 | £5,408,192.00 |
Fonix PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 683.00 | 5.24 |
| Genus PLC | 2,640.00 | 3.94 |
| Mitchells & Butlers PLC | 251.50 | 3.50 |
| W.A.G Payment Solutions PLC | 91.00 | 3.41 |
| International Consolidated Airlines Group S.A. | 412.80 | 3.20 |
| Bridgepoint Group PLC | 324.40 | 3.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 457.00 | -12.79 |
| Aston Martin Lagonda Global Holdings PLC | 58.55 | -12.61 |
| Wpp PLC | 345.90 | -5.90 |
| HSBC Holdings PLC | 1,008.60 | -5.38 |
| Taylor Wimpey PLC | 100.50 | -4.56 |
| Goodwin PLC | 14,000.00 | -4.11 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.