1. Share Prices

  2. Fonix PLC (FNX)

208.00p-1.00 (-0.48%)10 Mar 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fonix PLC Trades

DateTimePriceQuantityValue
Mar 10, 202516:46:28205.00p2,149£4,405.45
Mar 10, 202516:35:14208.00p990£2,059.20
Mar 10, 202516:01:32207.00p286£592.02
Mar 10, 202515:13:22208.00p231£480.48
Mar 10, 202515:13:22208.00p0£0.00
Mar 10, 202515:13:22208.00p55£114.40
Mar 10, 202515:13:22205.00p7£14.35
Mar 10, 202515:13:09205.00p2,149£4,405.45
Mar 10, 202515:00:27206.40p724£1,494.34
Mar 10, 202514:30:23206.50p2,066£4,266.29
Mar 10, 202514:30:15205.00p2,066£4,235.30
Mar 10, 202514:20:57205.03p593£1,215.83
Mar 10, 202514:19:30206.89p2,067£4,276.42
Mar 10, 202514:19:25205.15p2,067£4,240.45
Mar 10, 202514:18:53205.77p10£20.58
Mar 10, 202514:12:30205.77p468£963.00
Mar 10, 202513:41:58208.00p1£2.08
Mar 10, 202513:41:58205.00p0£0.00
Mar 10, 202513:41:20205.82p1,120£2,305.18
Mar 10, 202511:37:16207.08p43,740£90,576.79
Mar 10, 202511:37:02207.00p43,740£90,541.80
Mar 10, 202512:59:15205.77p1,110£2,284.05
Mar 10, 202512:47:11208.80p200£417.60
Mar 10, 202512:38:00207.00p3,500£7,245.00
Mar 10, 202512:37:54206.00p3,500£7,210.00
Mar 10, 202512:26:26208.90p48£100.27
Mar 10, 202512:22:03206.50p1,000£2,065.00
Mar 10, 202512:16:49205.75p5,500£11,316.25
Mar 10, 202512:16:43205.00p5,500£11,275.00
Mar 10, 202511:12:36208.90p1£2.09
Mar 10, 202511:06:43208.90p100£208.90
Mar 10, 202510:49:37208.90p71£148.32
Mar 10, 202510:38:12208.00p1,000£2,080.00
Mar 10, 202510:31:09208.00p692£1,439.36
Mar 10, 202510:27:36208.30p11,300£23,537.90
Mar 10, 202510:27:22208.00p11,300£23,504.00
Mar 10, 202510:03:36210.00p2£4.20
Mar 10, 202510:03:36210.00p5£10.50
Mar 10, 202509:43:09209.00p500£1,045.00
Mar 10, 202509:16:02207.00p2,190£4,533.30
Mar 10, 202509:01:17209.66p27£56.61
Mar 7, 202516:09:23210.00p940£1,974.00
Mar 7, 202515:42:34208.00p1,185£2,464.80
Mar 7, 202514:49:08208.52p2,159£4,501.95
Mar 7, 202514:33:16210.00p2£4.20
Mar 7, 202514:32:18208.59p9,400£19,607.27
Mar 7, 202514:22:52209.95p326£684.44
Mar 7, 202514:22:45208.59p18£37.55
Mar 7, 202514:21:48208.58p49£102.20
Mar 7, 202513:44:41208.58p725£1,512.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.