1. Share Prices

  2. Fonix PLC (FNX)

225.00p-2.16 (-0.94%)19 Dec 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fonix PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:24:46227.34p1,755£3,989.82
Dec 19, 202416:23:56225.20p4,440£9,998.88
Dec 19, 202416:20:52225.20p660£1,486.32
Dec 19, 202416:02:39222.00p21£46.62
Dec 19, 202415:53:22227.72p3£6.83
Dec 19, 202415:51:14225.00p2,222£4,999.50
Dec 19, 202415:32:27222.00p446£990.12
Dec 19, 202415:29:37221.56p5,735£12,706.18
Dec 19, 202415:03:34222.90p2,500£5,572.50
Dec 19, 202415:00:32222.96p423£943.12
Dec 19, 202414:59:27221.63p1,237£2,741.56
Dec 19, 202414:25:07221.56p8,320£18,433.38
Dec 19, 202414:22:22222.80p4,500£10,026.00
Dec 19, 202414:16:43222.40p1,496£3,327.10
Dec 19, 202414:13:50221.62p1,500£3,324.30
Dec 19, 202414:10:48221.62p8£17.73
Dec 19, 202413:52:34221.62p311£689.24
Dec 19, 202412:41:47222.00p1,778£3,947.16
Dec 19, 202412:41:32221.56p2,990£6,624.49
Dec 19, 202412:27:37221.56p250£553.89
Dec 19, 202411:18:28222.00p5,000£11,100.00
Dec 19, 202411:03:02223.00p890£1,984.70
Dec 19, 202410:48:13221.22p3£6.64
Dec 19, 202410:47:21222.60p1,500£3,339.00
Dec 19, 202410:30:45221.16p247£546.25
Dec 19, 202410:20:39222.70p219£487.71
Dec 19, 202410:06:56221.05p4,240£9,372.52
Dec 19, 202409:53:07222.80p4,325£9,636.10
Dec 19, 202409:22:25221.10p1,000£2,211.00
Dec 19, 202409:21:03221.00p4,000£8,840.00
Dec 19, 202409:20:38221.60p1,000£2,216.00
Dec 19, 202409:19:36225.00p1,000£2,250.00
Dec 19, 202409:18:45225.00p1,000£2,250.00
Dec 19, 202409:15:54225.00p1,000£2,250.00
Dec 19, 202409:10:56225.08p110£247.59
Dec 19, 202409:04:20225.50p10,000£22,550.00
Dec 18, 202416:39:18227.20p904£2,053.89
Dec 18, 202416:05:56227.20p1,500£3,408.00
Dec 18, 202415:36:02229.50p1,650£3,786.75
Dec 18, 202414:08:39227.20p37£84.06
Dec 18, 202413:49:30227.15p1,000£2,271.50
Dec 18, 202412:43:45231.50p12,040£27,872.60
Dec 18, 202412:58:54230.00p2,666£6,131.80
Dec 18, 202412:47:13230.00p1,500£3,450.00
Dec 18, 202411:39:10230.00p13,973£32,137.90
Dec 18, 202412:01:08232.30p1,780£4,134.94
Dec 18, 202411:45:23233.40p845£1,972.23
Dec 18, 202410:33:25233.50p7,750£18,096.25
Dec 18, 202409:15:06231.10p15,105£34,907.66
Dec 18, 202410:10:55234.90p425£998.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC597.712.09
Integrafin Holdings PLC352.003.38
Hg Capital Trust PLC522.001.95

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,405.00-6.46
Ceres Power Holdings PLC166.50-5.13
Dr. Martens PLC71.90-5.89
Future PLC952.50-3.89
Bodycote PLC614.35-4.01
Harworth Group PLC157.00-3.98