218.00p+6.50 (+3.07%)25 Jul 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fonix PLC Trades

DateTimePriceQuantityValue
Jul 25, 202517:08:21218.00p1,018£2,219.24
Jul 25, 202516:24:15217.27p48£104.29
Jul 25, 202516:21:23216.36p1£2.16
Jul 25, 202516:17:00219.60p1,000£2,196.00
Jul 25, 202515:59:15220.00p37£81.40
Jul 25, 202515:58:34219.60p905£1,987.38
Jul 25, 202515:50:32218.00p553£1,205.54
Jul 25, 202515:49:17218.00p1,597£3,481.46
Jul 25, 202515:29:18218.00p2,293£4,998.74
Jul 25, 202515:22:33215.15p5£10.76
Jul 25, 202514:20:00218.00p14,610£31,849.80
Jul 25, 202515:17:31217.22p83£180.29
Jul 25, 202514:39:15218.00p2,000£4,360.00
Jul 25, 202514:27:41218.00p2,200£4,796.00
Jul 25, 202514:27:08218.00p2,200£4,796.00
Jul 25, 202514:25:43218.00p2,000£4,360.00
Jul 25, 202514:21:09218.00p50£109.00
Jul 25, 202514:16:22218.00p824£1,796.32
Jul 25, 202514:14:08215.00p610£1,311.50
Jul 25, 202514:11:35215.00p140£301.00
Jul 25, 202514:06:35215.00p1,320£2,838.00
Jul 25, 202513:54:15218.00p1£2.18
Jul 25, 202513:50:34218.00p88£191.84
Jul 25, 202513:11:33217.00p1,000£2,170.00
Jul 25, 202512:40:43217.00p2,000£4,340.00
Jul 25, 202512:40:12216.00p1,018£2,198.88
Jul 25, 202512:40:02215.00p1,000£2,150.00
Jul 25, 202512:39:03215.00p3,720£7,998.00
Jul 25, 202512:32:33215.00p1,000£2,150.00
Jul 25, 202512:30:24215.00p1,250£2,687.50
Jul 25, 202512:29:47212.36p4,300£9,131.52
Jul 25, 202511:56:57212.36p2,061£4,376.76
Jul 25, 202511:32:56215.00p2,623£5,639.45
Jul 25, 202511:27:07212.25p2,358£5,004.85
Jul 25, 202511:24:57212.16p5,236£11,108.50
Jul 25, 202511:23:39211.75p4,638£9,820.97
Jul 25, 202511:19:58215.00p250£537.50
Jul 25, 202511:10:06215.00p39£83.85
Jul 25, 202511:09:53214.90p1,163£2,499.29
Jul 25, 202511:01:21211.75p876£1,854.93
Jul 25, 202510:53:34215.00p663£1,425.45
Jul 25, 202510:53:28207.00p504£1,043.28
Jul 25, 202510:51:36214.60p7£15.02
Jul 25, 202510:44:37211.75p900£1,905.75
Jul 25, 202510:40:51214.00p1,321£2,826.94
Jul 25, 202510:28:41214.60p318£682.43
Jul 25, 202510:22:14211.50p20£42.30
Jul 25, 202510:08:21214.60p465£997.89
Jul 25, 202509:41:09211.50p400£846.00
Jul 25, 202509:39:48214.92p1,000£2,149.20