1. Share Prices

  2. Fonix Mobile PLC (FNX)

254.00p+10.50 (+4.31%)22 Jul 2024, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fonix Mobile PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:42:18255.00p25,000£63,750.00
Jul 22, 202410:14:10258.00p75,000£193,500.00
Jul 22, 202410:09:22260.00p45,000£117,000.00
Jul 22, 202417:08:58254.00p1,200£3,048.00
Jul 22, 202416:53:44260.00p1£2.60
Jul 22, 202416:22:42255.00p1,960£4,998.00
Jul 22, 202416:18:09256.00p2,500£6,400.00
Jul 22, 202415:54:46255.00p170£433.50
Jul 22, 202415:47:53255.20p5,875£14,993.00
Jul 22, 202415:39:14255.29p1,953£4,985.81
Jul 22, 202415:12:17251.30p1,500£3,769.50
Jul 22, 202415:06:52255.60p387£989.17
Jul 22, 202415:01:01251.20p2,100£5,275.20
Jul 22, 202414:50:30256.00p375£960.00
Jul 22, 202414:44:33256.00p9,490£24,294.40
Jul 22, 202414:44:13256.00p781£1,999.36
Jul 22, 202414:41:59256.00p1,000£2,560.00
Jul 22, 202414:18:09256.20p179£458.60
Jul 22, 202414:14:51256.20p661£1,693.48
Jul 22, 202414:12:53256.40p294£753.82
Jul 22, 202414:12:24256.40p390£999.96
Jul 22, 202414:11:34251.50p648£1,629.72
Jul 22, 202414:07:17251.50p388£975.82
Jul 22, 202414:06:12255.00p2,000£5,100.00
Jul 22, 202414:01:53255.00p1,792£4,569.60
Jul 22, 202413:50:44257.50p194£499.55
Jul 22, 202413:49:34262.00p4£10.48
Jul 22, 202413:49:27257.50p386£993.95
Jul 22, 202413:30:34257.50p621£1,599.08
Jul 22, 202413:27:44256.02p1,930£4,941.19
Jul 22, 202413:17:31257.75p1,000£2,577.50
Jul 22, 202413:11:34257.80p2,712£6,991.54
Jul 22, 202412:49:17257.90p386£995.49
Jul 22, 202412:49:00257.90p95£245.01
Jul 22, 202412:48:42257.90p95£245.01
Jul 22, 202412:48:21257.90p3,875£9,993.63
Jul 22, 202412:31:12257.08p3,000£7,712.40
Jul 22, 202412:30:38257.56p2,000£5,151.10
Jul 22, 202412:26:19257.56p800£2,060.44
Jul 22, 202411:20:08260.00p15,000£39,000.00
Jul 22, 202411:16:13260.00p20,000£52,000.00
Jul 22, 202411:41:49259.00p2,500£6,475.00
Jul 22, 202411:41:49260.00p19£49.40
Jul 22, 202411:41:49260.00p82£213.20
Jul 22, 202411:29:49260.50p1,800£4,689.00
Jul 22, 202411:17:50264.60p4£10.58
Jul 22, 202411:15:51260.00p2,500£6,500.00
Jul 22, 202411:11:04260.80p575£1,499.60
Jul 22, 202410:08:50260.00p25,000£65,000.00
Jul 22, 202411:05:28260.00p10,000£26,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16