1. Share Prices

  2. Frontier Developments PLC (FDEV)

185.00p-1.00 (-0.54%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 2025185.40p189.20p180.20p185.00p18,899
Jan 9, 2025185.00p189.20p185.00p186.00p38,419
Jan 8, 2025195.00p195.00p175.60p185.00p41,546
Jan 7, 2025192.20p204.50p180.00p184.00p72,075
Jan 6, 2025197.20p208.50p193.60p193.60p40,463
Jan 3, 2025198.80p200.82p195.60p198.00p19,951
Jan 2, 2025205.00p208.00p195.00p198.00p39,462
Dec 31, 2024200.00p205.00p200.00p205.00p12,070
Dec 30, 2024203.50p205.00p195.20p200.00p54,893
Dec 27, 2024200.00p204.00p189.05p200.00p43,267
Dec 24, 2024198.40p199.80p188.88p199.00p16,209
Dec 23, 2024190.20p203.50p188.00p193.60p33,021
Dec 20, 2024200.00p203.50p190.00p195.00p78,587
Dec 19, 2024199.80p201.00p196.60p196.60p12,658
Dec 18, 2024203.00p211.06p189.60p198.40p115,634
Dec 17, 2024208.50p218.00p202.50p202.50p41,830
Dec 16, 2024216.00p225.50p206.00p208.00p67,153
Dec 13, 2024230.50p230.50p216.00p216.00p34,842
Dec 12, 2024221.00p223.24p216.50p222.50p45,119
Dec 11, 2024230.00p240.50p221.00p221.00p39,852
Dec 10, 2024238.50p241.50p230.00p230.00p88,144
Dec 9, 2024244.50p249.50p233.00p235.00p16,413
Dec 6, 2024235.00p242.50p235.00p238.50p15,668
Dec 5, 2024237.50p250.00p236.00p237.50p11,970
Dec 4, 2024249.00p249.00p240.00p244.50p10,788
Dec 3, 2024234.50p250.00p230.50p250.00p25,120
Dec 2, 2024234.50p243.50p226.68p233.50p41,080
Nov 29, 2024226.00p235.00p221.50p235.00p100,474
Nov 28, 2024225.00p225.50p220.50p225.00p10,329
Nov 27, 2024225.50p226.00p222.00p226.00p12,617
Nov 26, 2024221.50p227.50p221.22p226.00p5,136
Nov 25, 2024224.50p235.00p217.42p225.50p88,303
Nov 22, 2024215.00p223.00p215.00p219.50p23,069
Nov 21, 2024219.00p224.00p202.58p214.50p70,915
Nov 20, 2024220.00p220.00p211.50p215.50p299,975
Nov 19, 2024222.00p224.50p215.00p217.00p10,795
Nov 18, 2024235.00p235.00p213.69p222.50p240,338
Nov 15, 2024235.00p235.00p223.00p224.50p66,787
Nov 14, 2024235.00p245.00p230.00p235.00p83,836
Nov 13, 2024235.50p242.50p229.60p235.00p81,072
Nov 12, 2024234.00p237.50p232.30p235.00p70,021
Nov 11, 2024239.00p239.50p227.50p234.50p51,234
Nov 8, 2024235.00p244.50p210.00p230.00p398,850
Nov 7, 2024290.00p294.00p228.36p236.00p1,332,339
Nov 6, 2024285.00p300.50p284.40p297.00p301,840
Nov 5, 2024276.00p289.50p266.50p282.50p259,503
Nov 4, 2024274.50p278.54p269.98p276.50p109,467
Nov 1, 2024262.00p272.50p256.00p270.00p99,120
Oct 31, 2024256.50p269.50p251.50p265.00p179,341
Oct 30, 2024237.00p264.00p237.00p255.00p267,642
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.