| Bid Price | 221.50p | High Price | 231.50p |
|---|
| Ask Price | 224.00p | Low Price | 220.50p |
|---|
| Open Price | 221.50p | Spread | 1.12% |
|---|
| Prev Close | 225.00p | Volume | 20,830 |
|---|
Frontier Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 16, 2025 | 231.50 | 233.50 | 223.50 | 225.00 | 174,688 |
| Jan 15, 2025 | 214.00 | 244.00 | 214.00 | 233.00 | 514,159 |
| Jan 14, 2025 | 185.00 | 193.80 | 185.00 | 185.00 | 97,406 |
| Jan 13, 2025 | 185.00 | 189.20 | 182.80 | 183.80 | 39,467 |
| Jan 10, 2025 | 185.40 | 189.20 | 180.20 | 185.00 | 18,899 |
Frontier Developments PLC Information
| Name | Frontier Developments PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BBT32N39 | Epic | FDEV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 38.62 m | Prev Close | 225.00p |
|---|
| PE Ratio | 5.461165 | Market Cap | £85.15 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043785 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.039414 | Quick Ratio | 2.627138 |
|---|
Frontier Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/12/23 | BUY | James Mitchell | NED | 38,000 @ £1.19 | £45,361.00 |
| 15/12/23 | BUY | James Mitchell | NED | 145,000 @ £1.13 | £164,242.00 |
| 14/12/23 | BUY | James Mitchell | NED | 82,000 @ £1.15 | £94,079.00 |
| 14/12/23 | BUY | Alex Bevis | FD | 10,000 @ £1.09 | £10,903.00 |
| 14/12/23 | BUY | Alex Bevis | FD | 13,000 @ £1.09 | £14,149.00 |
| 14/12/23 | BUY | Jonathan Watts | ED | 18,984 @ £1.11 | £20,998.00 |
| 14/12/23 | BUY | Leslie-Ann Reed | NED | 20,032 @ £1.00 | £20,000.00 |
| 25/01/23 | BUY | Ilse Howling | NED | 1,006 @ £4.97 | £5,000.00 |
| 23/01/23 | BUY | Alex Bevis | FD | 5,680 @ £5.05 | £28,672.00 |
| 23/01/23 | BUY | Alex Bevis | FD | 4,320 @ £4.83 | £20,875.00 |
Frontier Developments PLC News
