237.00p-1.00 (-0.42%)28 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price238.50pHigh Price249.50p
Ask Price240.00pLow Price236.50p
Open Price236.50pSpread0.63%
Prev Close238.00pVolume32,937

Frontier Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 28, 2025236.50249.50236.50237.0032,937
Jan 27, 2025238.00238.00235.00238.0061,902
Jan 24, 2025235.50246.94227.00236.50242,462
Jan 23, 2025226.50239.50220.00230.0097,807
Jan 22, 2025220.00231.87215.00226.5063,251
More Frontier Developments PLC Historic Prices >

Frontier Developments PLC Information

NameFrontier Developments PLCIndexFTSE AIM All Share
ISINGB00BBT32N39EpicFDEV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS1,000Trading StatusClosed
Shares in Issue38.62 mPrev Close238.00p
PE Ratio5.776699Market Cap£91.52 m
Div Yield0Div per Share£NaN
EPS£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.043785DPS Growth (%)0
Current Ratio3.039414Quick Ratio2.627138

Frontier Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/12/23BUYJames MitchellNED38,000 @ £1.19£45,361.00
15/12/23BUYJames MitchellNED145,000 @ £1.13£164,242.00
14/12/23BUYJames MitchellNED82,000 @ £1.15£94,079.00
14/12/23BUYAlex BevisFD10,000 @ £1.09£10,903.00
14/12/23BUYAlex BevisFD13,000 @ £1.09£14,149.00
14/12/23BUYJonathan WattsED18,984 @ £1.11£20,998.00
14/12/23BUYLeslie-Ann ReedNED20,032 @ £1.00£20,000.00
25/01/23BUYIlse HowlingNED1,006 @ £4.97£5,000.00
23/01/23BUYAlex BevisFD5,680 @ £5.05£28,672.00
23/01/23BUYAlex BevisFD4,320 @ £4.83£20,875.00
More Frontier Developments PLC Director Deals >

Frontier Developments PLC News