| Bid Price | 371.50p | High Price | 376.00p |
|---|
| Ask Price | 375.00p | Low Price | 367.00p |
|---|
| Open Price | 369.50p | Spread | 0.93% |
|---|
| Prev Close | 367.50p | Volume | 141,073 |
|---|
Frontier Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 21, 2025 | 374.46 | 375.00 | 367.50 | 367.50 | 96,304 |
| Jul 18, 2025 | 374.00 | 374.50 | 365.00 | 370.00 | 117,031 |
| Jul 17, 2025 | 365.00 | 370.00 | 360.50 | 369.00 | 69,659 |
| Jul 16, 2025 | 365.00 | 370.00 | 355.50 | 363.50 | 66,308 |
| Jul 15, 2025 | 359.50 | 369.50 | 356.00 | 368.00 | 204,744 |
Frontier Developments PLC Information
| Name | Frontier Developments PLC | Index | |
|---|
| ISIN | GB00BBT32N39 | Epic | FDEV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 38.46 m | Prev Close | 367.50p |
|---|
| PE Ratio | 8.919903 | Market Cap | £143.64 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043785 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.039414 | Quick Ratio | 2.627138 |
|---|
Frontier Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/07/25 | SELL | David Braben | CEO | 6,000 @ £3.72 | £22,320.00 |
| 18/07/25 | SELL | David Braben | CEO | 10,000 @ £3.64 | £36,400.00 |
| 17/07/25 | SELL | David Braben | CEO | 11,000 @ £3.68 | £40,480.00 |
| 15/07/25 | SELL | David Braben | CEO | 5,000 @ £3.63 | £18,125.00 |
| 14/07/25 | SELL | David Braben | CEO | 7,500 @ £3.55 | £26,625.00 |
| 11/07/25 | SELL | David Braben | CEO | 10,000 @ £3.52 | £35,200.00 |
| 10/07/25 | SELL | David Braben | CEO | 10,000 @ £3.47 | £34,700.00 |
| 19/12/23 | BUY | James Mitchell | NED | 38,000 @ £1.19 | £45,361.00 |
| 15/12/23 | BUY | James Mitchell | NED | 145,000 @ £1.13 | £164,242.00 |
| 14/12/23 | BUY | James Mitchell | NED | 82,000 @ £1.15 | £94,079.00 |
Frontier Developments PLC News
