Shares Magazine
289.50p-9.50 (-3.18%)14 Aug 2024, 12:14
Frontier Developments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2024 | 12:14:05 | 289.50p | 400 | £1,158.00 |
| Aug 14, 2024 | 12:12:00 | 289.50p | 400 | £1,158.00 |
| Aug 14, 2024 | 12:11:33 | 287.00p | 6 | £17.22 |
| Aug 14, 2024 | 12:11:32 | 287.00p | 10 | £28.70 |
| Aug 14, 2024 | 11:59:48 | 289.50p | 5 | £14.48 |
| Aug 14, 2024 | 11:58:33 | 289.50p | 150 | £434.25 |
| Aug 14, 2024 | 11:58:33 | 289.50p | 3 | £8.69 |
| Aug 14, 2024 | 11:51:34 | 287.00p | 3 | £8.61 |
| Aug 14, 2024 | 11:51:34 | 289.50p | 53 | £153.44 |
| Aug 14, 2024 | 11:51:34 | 287.00p | 16 | £45.92 |
| Aug 14, 2024 | 11:51:34 | 287.00p | 26 | £74.62 |
| Aug 14, 2024 | 10:52:43 | 290.00p | 34 | £98.60 |
| Aug 14, 2024 | 10:52:02 | 286.14p | 1,917 | £5,485.30 |
| Aug 14, 2024 | 10:52:02 | 288.50p | 1,186 | £3,421.61 |
| Aug 14, 2024 | 10:52:02 | 288.50p | 26 | £75.01 |
| Aug 14, 2024 | 10:52:02 | 290.00p | 723 | £2,096.70 |
| Aug 14, 2024 | 10:52:02 | 290.00p | 1,000 | £2,900.00 |
| Aug 14, 2024 | 10:52:02 | 290.50p | 143 | £415.42 |
| Aug 14, 2024 | 10:52:02 | 289.00p | 750 | £2,167.50 |
| Aug 14, 2024 | 10:51:32 | 290.74p | 3,444 | £10,013.09 |
| Aug 14, 2024 | 10:38:06 | 290.74p | 140 | £407.04 |
| Aug 14, 2024 | 10:31:31 | 290.50p | 26 | £75.53 |
| Aug 14, 2024 | 10:29:57 | 290.90p | 14 | £40.73 |
| Aug 14, 2024 | 10:27:02 | 290.50p | 1 | £2.91 |
| Aug 14, 2024 | 10:13:26 | 293.00p | 2 | £5.86 |
| Aug 14, 2024 | 09:54:54 | 292.55p | 102 | £298.40 |
| Aug 14, 2024 | 09:51:14 | 290.71p | 191 | £555.26 |
| Aug 14, 2024 | 09:32:10 | 291.17p | 300 | £873.51 |
| Aug 14, 2024 | 09:09:16 | 290.48p | 2,000 | £5,809.60 |
| Aug 14, 2024 | 09:04:26 | 292.00p | 43 | £125.56 |
| Aug 14, 2024 | 09:04:26 | 292.00p | 157 | £458.44 |
| Aug 14, 2024 | 09:04:15 | 289.21p | 10,000 | £28,921.25 |
| Aug 14, 2024 | 09:04:13 | 290.00p | 2,783 | £8,070.70 |
| Aug 14, 2024 | 09:00:47 | 286.64p | 616 | £1,765.70 |
| Aug 14, 2024 | 09:00:39 | 290.00p | 2,000 | £5,800.00 |
| Aug 14, 2024 | 09:00:39 | 290.50p | 40 | £116.20 |
| Aug 14, 2024 | 09:00:27 | 290.90p | 320 | £930.88 |
| Aug 14, 2024 | 08:59:47 | 290.90p | 645 | £1,876.31 |
| Aug 14, 2024 | 08:46:14 | 290.90p | 400 | £1,163.60 |
| Aug 14, 2024 | 08:35:23 | 292.00p | 1,500 | £4,380.00 |
| Aug 14, 2024 | 08:35:17 | 293.00p | 300 | £879.00 |
| Aug 14, 2024 | 08:35:15 | 296.00p | 180 | £532.80 |
| Aug 14, 2024 | 08:35:15 | 293.00p | 927 | £2,716.11 |
| Aug 14, 2024 | 08:35:15 | 293.00p | 750 | £2,197.50 |
| Aug 14, 2024 | 08:31:55 | 293.32p | 1,788 | £5,244.56 |
| Aug 14, 2024 | 08:31:12 | 295.00p | 68 | £200.60 |
| Aug 14, 2024 | 08:30:38 | 295.00p | 332 | £979.40 |
| Aug 14, 2024 | 08:26:38 | 295.00p | 2,000 | £5,900.00 |
| Aug 14, 2024 | 08:25:44 | 295.00p | 522 | £1,539.90 |
| Aug 14, 2024 | 08:25:44 | 295.00p | 2,000 | £5,900.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 639.48 | 18.86 |
| Flutter Entertainment PLC | 15,935.00 | 8.73 |
| Dowlais Group PLC | 62.40 | 6.30 |
| W.A.G Payment Solutions PLC | 65.80 | 6.13 |
| Entain PLC | 608.20 | 4.61 |
| Crest Nicholson Holdings PLC | 217.80 | 4.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 400.00 | -2.34 |
| Ruffer Investment Company LTD | 279.50 | -2.10 |
| Rio Tinto PLC | 4,834.68 | -1.91 |
| Beazley PLC | 720.00 | -1.91 |
| Anglo American PLC | 2,189.00 | -1.90 |
| Auction Technology Group PLC | 424.12 | -1.82 |