1. Share Prices

  2. Frontier Developments PLC (FDEV)

198.00p-2.00 (-1.00%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:01198.00p2,334£4,621.32
May 1, 202516:11:50199.00p15£29.85
May 1, 202515:59:12199.00p80£159.20
May 1, 202515:59:09199.00p59£117.41
May 1, 202515:59:09199.00p217£431.83
May 1, 202515:39:20200.00p121£242.00
May 1, 202515:16:30199.00p532£1,058.68
May 1, 202515:16:30190.20p93£176.89
May 1, 202515:16:30199.00p2£3.98
May 1, 202515:16:30199.00p1,700£3,383.00
May 1, 202515:16:23199.00p200£398.00
May 1, 202515:16:17199.00p98£195.02
May 1, 202515:16:17199.00p2£3.98
May 1, 202515:16:06199.00p320£636.80
May 1, 202515:16:06199.00p142£282.58
May 1, 202515:16:06199.00p500£995.00
May 1, 202515:11:15199.40p3£5.98
May 1, 202515:11:15199.40p42£83.75
May 1, 202515:11:10199.25p59£117.56
May 1, 202515:02:36199.00p18£35.82
May 1, 202514:58:07199.25p248£494.14
May 1, 202514:34:28199.00p238£473.62
May 1, 202513:59:46200.00p7£14.00
May 1, 202513:59:46200.00p25£50.00
May 1, 202513:59:46199.00p7£13.93
May 1, 202513:59:46200.00p175£350.00
May 1, 202513:59:41199.63p175£349.34
May 1, 202512:50:48199.10p3,130£6,231.86
May 1, 202512:06:36199.00p434£863.66
May 1, 202512:06:36199.00p534£1,062.66
May 1, 202512:06:28199.00p418£831.82
May 1, 202512:06:28199.00p232£461.68
May 1, 202510:33:12199.10p15£29.87
May 1, 202509:27:24199.00p1,000£1,990.00
May 1, 202509:20:36199.45p750£1,495.88
May 1, 202509:14:12199.10p14£27.87
May 1, 202508:05:50199.00p14£27.86
Apr 30, 202516:35:05200.00p2,173£4,346.00
Apr 30, 202516:18:27199.25p2,509£4,999.27
Apr 30, 202516:10:14199.40p0£0.00
Apr 30, 202515:54:09199.06p124£246.83
Apr 30, 202515:20:04199.60p0£0.00
Apr 30, 202515:20:04199.60p0£0.00
Apr 30, 202515:20:04199.60p0£0.00
Apr 30, 202515:20:04199.00p44£87.56
Apr 30, 202515:20:04199.00p114£226.86
Apr 30, 202515:17:44199.60p0£0.00
Apr 30, 202515:17:44199.60p0£0.00
Apr 30, 202515:15:13199.00p2,500£4,975.00
Apr 30, 202514:57:12199.60p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56