1. Share Prices

  2. Frontier Developments PLC (FDEV)

513.00p+4.00 (+0.79%)09 Dec 2025, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Dec 9, 202509:10:09513.00p243£1,246.59
Dec 9, 202509:10:09513.00p60£307.80
Dec 9, 202508:33:13507.28p41£207.98
Dec 9, 202508:10:14508.56p3,722£18,928.71
Dec 9, 202508:03:00513.00p2£10.26
Dec 9, 202508:05:40512.10p1,000£5,121.00
Dec 9, 202508:00:16508.00p0£0.00
Dec 9, 202508:00:16524.00p10£52.40
Dec 9, 202508:00:16524.00p76£398.24
Dec 9, 202508:00:16524.00p0£0.00
Dec 9, 202508:00:16524.00p0£0.00
Dec 9, 202508:00:27511.39p60£306.84
Dec 9, 202508:00:18511.38p1,091£5,579.16
Dec 9, 202508:00:18511.38p201£1,027.87
Dec 9, 202508:00:17508.89p1£5.09
Dec 8, 202508:41:17522.00p65,000£339,300.00
Dec 8, 202516:35:19509.00p16,252£82,722.68
Dec 8, 202516:29:55515.00p25£128.75
Dec 8, 202516:29:54510.00p1£5.10
Dec 8, 202516:29:18515.00p14£72.10
Dec 8, 202516:28:15513.00p9£46.17
Dec 8, 202516:19:01514.00p70£359.80
Dec 8, 202516:19:01514.00p30£154.20
Dec 8, 202516:19:01514.00p38£195.32
Dec 8, 202516:18:45515.00p128£659.20
Dec 8, 202516:14:41514.55p96£493.97
Dec 8, 202516:13:39512.00p1£5.12
Dec 8, 202516:13:38512.00p4,578£23,439.36
Dec 8, 202516:10:38514.00p48£246.72
Dec 8, 202516:10:37515.00p10£51.50
Dec 8, 202516:10:37515.00p4£20.60
Dec 8, 202516:10:37515.00p30£154.50
Dec 8, 202516:10:37515.00p14£72.10
Dec 8, 202516:03:17515.00p2£10.30
Dec 8, 202516:03:17515.00p126£648.90
Dec 8, 202515:55:13515.00p24£123.60
Dec 8, 202515:43:37515.00p0£0.00
Dec 8, 202515:43:37515.00p4£20.60
Dec 8, 202515:31:50514.55p96£493.97
Dec 8, 202515:27:30515.00p14£72.10
Dec 8, 202515:25:25516.00p128£660.48
Dec 8, 202515:25:25516.00p639£3,297.24
Dec 8, 202515:25:25516.00p36£185.76
Dec 8, 202515:25:07516.00p3£15.48
Dec 8, 202515:18:02515.00p14£72.10
Dec 8, 202515:18:02515.00p116£597.40
Dec 8, 202514:54:12517.55p463£2,396.24
Dec 8, 202513:53:16516.00p2£10.32
Dec 8, 202513:53:16515.00p644£3,316.60
Dec 8, 202513:53:16516.00p424£2,187.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,688.5012.70
Wpp PLC313.875.15
Moonpig Group PLC222.503.97
Man Group PLC214.603.27
Babcock International Group PLC1,207.002.64
Bae Systems PLC1,734.002.54

Fallers

CompanyPrice% Chg
British American Tobacco PLC4,134.00-4.24
Paypoint PLC446.50-3.15
Wizz Air Holdings PLC1,070.00-2.73
Antofagasta PLC2,888.00-2.37
Tesco PLC438.90-2.42
Partners Group Private Equity Limited10.20-1.92