1. Share Prices

  2. Frontier Developments PLC (FDEV)

185.00p-1.00 (-0.54%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:35:24185.00p7,654£14,159.90
Jan 10, 202516:26:32185.00p9£16.65
Jan 10, 202516:16:45185.80p1£1.86
Jan 10, 202516:12:34186.22p240£446.92
Jan 10, 202515:10:55185.40p224£415.30
Jan 10, 202515:10:11185.00p287£530.95
Jan 10, 202515:05:09186.15p78£145.20
Jan 10, 202515:00:00185.00p331£612.35
Jan 10, 202514:59:58185.00p729£1,348.65
Jan 10, 202514:56:37185.00p17£31.45
Jan 10, 202514:55:58185.00p346£640.10
Jan 10, 202514:50:57185.00p261£482.85
Jan 10, 202514:45:17185.00p105£194.25
Jan 10, 202514:45:17185.00p20£37.00
Jan 10, 202514:45:17185.00p105£194.25
Jan 10, 202514:39:44185.00p154£284.90
Jan 10, 202514:11:50185.00p11£20.35
Jan 10, 202514:11:20185.00p3£5.55
Jan 10, 202514:11:20185.00p4£7.40
Jan 10, 202514:11:02187.40p5£9.37
Jan 10, 202514:11:02185.00p6£11.10
Jan 10, 202514:09:49185.00p9£16.65
Jan 10, 202514:09:47185.20p420£777.84
Jan 10, 202513:43:24186.20p1£1.86
Jan 10, 202513:29:45189.20p4£7.57
Jan 10, 202513:29:45186.20p2£3.72
Jan 10, 202512:46:25187.75p51£95.75
Jan 10, 202512:41:24189.00p385£727.65
Jan 10, 202512:41:24185.40p19£35.23
Jan 10, 202512:41:24185.20p220£407.44
Jan 10, 202512:40:42185.14p270£499.88
Jan 10, 202512:36:06185.00p283£523.55
Jan 10, 202512:27:00185.00p515£952.75
Jan 10, 202512:25:55185.00p44£81.40
Jan 10, 202512:25:51185.00p1£1.85
Jan 10, 202512:25:49185.00p804£1,487.40
Jan 10, 202511:58:08185.00p12£22.20
Jan 10, 202511:31:19185.28p10£18.53
Jan 10, 202511:22:40185.00p722£1,335.70
Jan 10, 202511:21:47185.00p245£453.25
Jan 10, 202511:21:40185.00p801£1,481.85
Jan 10, 202511:03:40185.00p359£664.15
Jan 10, 202510:56:47185.00p56£103.60
Jan 10, 202509:27:44189.00p158£298.62
Jan 10, 202509:25:44185.20p2,384£4,415.17
Jan 10, 202509:25:44185.40p458£849.13
Jan 10, 202508:00:07189.20p58£109.74
Jan 10, 202508:00:07189.20p4£7.57
Jan 10, 202508:00:07180.20p8£14.42
Jan 10, 202508:00:07180.20p6£10.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.