1. Share Prices

  2. Frontier Developments PLC (FDEV)

224.10p-1.40 (-0.62%)26 Nov 2024, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Nov 26, 202414:22:14224.10p106£237.55
Nov 26, 202411:00:43225.00p1£2.25
Nov 26, 202410:48:52221.22p625£1,382.63
Nov 26, 202410:43:03222.50p35£77.88
Nov 26, 202410:05:12224.51p663£1,488.48
Nov 26, 202409:27:38226.50p3£6.80
Nov 26, 202409:03:33226.50p3£6.80
Nov 26, 202408:52:07222.75p250£556.89
Nov 26, 202408:32:04226.50p2,230£5,050.95
Nov 26, 202408:32:04226.50p380£860.70
Nov 26, 202408:00:15222.00p33£73.26
Nov 26, 202408:00:08221.50p5£11.08
Nov 26, 202408:00:08221.50p33£73.10
Nov 25, 202416:35:22225.50p15,058£33,955.79
Nov 25, 202416:29:30227.00p29£65.83
Nov 25, 202416:29:12227.00p19£43.13
Nov 25, 202416:26:22227.00p25£56.75
Nov 25, 202416:20:45227.00p5£11.35
Nov 25, 202416:20:05227.00p11£24.97
Nov 25, 202416:14:55227.50p37£84.18
Nov 25, 202416:14:55227.50p82£186.55
Nov 25, 202415:49:49227.00p8£18.16
Nov 25, 202415:49:34227.50p416£946.40
Nov 25, 202415:49:34229.00p31£70.99
Nov 25, 202415:45:20229.00p100£229.00
Nov 25, 202415:40:10229.00p10£22.90
Nov 25, 202415:37:57228.50p198£452.43
Nov 25, 202415:37:57228.50p7£16.00
Nov 25, 202415:31:46227.50p183£416.33
Nov 25, 202415:31:46227.50p19£43.23
Nov 25, 202415:24:20227.00p12£27.24
Nov 25, 202415:20:52225.50p102£230.01
Nov 25, 202415:20:52225.50p460£1,037.30
Nov 25, 202415:08:28227.00p5£11.35
Nov 25, 202415:08:15226.50p355£804.08
Nov 25, 202415:07:41225.50p1£2.26
Nov 25, 202415:07:41225.50p35£78.93
Nov 25, 202415:07:41225.50p1£2.26
Nov 25, 202415:07:41225.50p65£146.57
Nov 25, 202415:07:10225.00p795£1,788.75
Nov 25, 202415:07:10225.00p1,000£2,250.00
Nov 25, 202415:07:10226.00p2,115£4,779.90
Nov 25, 202415:07:10226.00p358£809.08
Nov 25, 202415:06:20226.53p250£566.33
Nov 25, 202415:05:22226.00p32£72.32
Nov 25, 202415:03:41226.50p67£151.76
Nov 25, 202415:03:40226.50p101£228.77
Nov 25, 202415:03:40226.50p19£43.04
Nov 25, 202415:03:40226.00p131£296.06
Nov 25, 202415:03:40226.50p131£296.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC563.806.94
Burberry Group PLC940.404.40
Bakkavor Group PLC135.504.23
Intertek Group PLC4,688.003.90
Telecom Plus PLC1,806.002.50
Helios Towers PLC98.902.17

Fallers

CompanyPrice% Chg
Goodwin PLC6,680.00-4.30
Just Group PLC140.60-4.74
Wizz Air Holdings PLC1,308.00-3.96
Wood Group (John) PLC55.71-3.62
Ceres Power Holdings PLC160.40-3.72
Intermediate Capital Group PLC2,055.34-3.41