370.03p-3.47 (-0.93%)23 Jul 2025, 09:43
Frontier Developments PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 23, 2025 | 09:43:55 | 370.03p | 2,500 | £9,250.75 |
Jul 23, 2025 | 09:43:53 | 370.00p | 400 | £1,480.00 |
Jul 23, 2025 | 09:43:39 | 370.00p | 500 | £1,850.00 |
Jul 23, 2025 | 09:38:57 | 366.70p | 2,808 | £10,296.94 |
Jul 23, 2025 | 09:29:51 | 370.50p | 23 | £85.22 |
Jul 23, 2025 | 09:28:30 | 370.50p | 22 | £81.51 |
Jul 23, 2025 | 09:28:30 | 370.00p | 178 | £658.60 |
Jul 23, 2025 | 09:28:30 | 370.00p | 641 | £2,371.70 |
Jul 23, 2025 | 09:28:30 | 370.00p | 500 | £1,850.00 |
Jul 23, 2025 | 09:23:35 | 368.66p | 2,500 | £9,216.51 |
Jul 23, 2025 | 09:10:30 | 371.56p | 39 | £144.91 |
Jul 23, 2025 | 09:06:42 | 370.00p | 500 | £1,850.00 |
Jul 23, 2025 | 09:05:48 | 370.50p | 33 | £122.27 |
Jul 23, 2025 | 09:05:48 | 370.00p | 359 | £1,328.30 |
Jul 23, 2025 | 09:04:06 | 370.00p | 141 | £521.70 |
Jul 23, 2025 | 09:02:48 | 370.00p | 3,841 | £14,211.70 |
Jul 23, 2025 | 08:54:46 | 368.00p | 2,200 | £8,096.00 |
Jul 23, 2025 | 08:53:32 | 370.00p | 1 | £3.70 |
Jul 23, 2025 | 08:46:12 | 372.00p | 500 | £1,860.00 |
Jul 23, 2025 | 08:39:45 | 371.84p | 722 | £2,684.68 |
Jul 23, 2025 | 08:28:31 | 374.00p | 0 | £0.00 |
Jul 23, 2025 | 08:23:25 | 371.84p | 2,200 | £8,180.48 |
Jul 23, 2025 | 08:02:57 | 373.00p | 2 | £7.46 |
Jul 23, 2025 | 08:00:03 | 375.00p | 14 | £52.50 |
Jul 23, 2025 | 08:00:03 | 379.50p | 7 | £26.57 |
Jul 23, 2025 | 08:14:33 | 370.00p | 414 | £1,531.80 |
Jul 23, 2025 | 08:02:58 | 370.50p | 263 | £974.42 |
Jul 23, 2025 | 08:02:58 | 370.50p | 236 | £874.38 |
Jul 23, 2025 | 08:01:55 | 375.00p | 242 | £907.50 |
Jul 23, 2025 | 08:01:54 | 375.00p | 276 | £1,035.00 |
Jul 23, 2025 | 08:01:54 | 375.00p | 248 | £930.00 |
Jul 23, 2025 | 08:01:54 | 375.25p | 758 | £2,844.40 |
Jul 23, 2025 | 08:00:26 | 376.80p | 796 | £2,999.33 |
Jul 23, 2025 | 08:00:03 | 375.00p | 57 | £213.75 |
Jul 23, 2025 | 08:00:03 | 379.50p | 52 | £197.34 |
Jul 23, 2025 | 08:00:03 | 379.50p | 60 | £227.70 |
Jul 23, 2025 | 08:00:04 | 375.00p | 383 | £1,436.25 |
Jul 23, 2025 | 08:00:03 | 375.00p | 595 | £2,231.25 |
Jul 22, 2025 | 16:35:27 | 373.50p | 2,806 | £10,480.41 |
Jul 22, 2025 | 16:17:35 | 374.50p | 0 | £0.00 |
Jul 22, 2025 | 16:17:20 | 373.50p | 328 | £1,225.08 |
Jul 22, 2025 | 16:17:20 | 373.50p | 1 | £3.74 |
Jul 22, 2025 | 16:17:09 | 374.00p | 44 | £164.56 |
Jul 22, 2025 | 16:17:00 | 375.00p | 500 | £1,875.00 |
Jul 22, 2025 | 16:08:58 | 373.08p | 669 | £2,495.87 |
Jul 22, 2025 | 16:08:23 | 373.25p | 184 | £686.78 |
Jul 22, 2025 | 15:47:32 | 375.00p | 21 | £78.75 |
Jul 22, 2025 | 15:47:32 | 372.00p | 200 | £744.00 |
Jul 22, 2025 | 15:38:17 | 370.00p | 29 | £107.30 |
Jul 22, 2025 | 15:16:42 | 370.50p | 141 | £522.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Asos PLC | 369.67 | 11.01 |
Informa PLC | 875.00 | 5.93 |
Aston Martin Lagonda Global Holdings PLC | 78.75 | 5.14 |
Jd Sports Fashion PLC | 89.10 | 3.85 |
Wetherspoon ( J.D.) PLC | 809.50 | 3.78 |
Hochschild Mining PLC | 277.40 | 3.12 |
Fallers
Company | Price | % Chg |
---|---|---|
Breedon Group PLC | 359.20 | -7.42 |
Centrica PLC | 160.15 | -2.41 |
Pennon Group PLC | 527.00 | -2.23 |
Severn Trent PLC | 2,722.00 | -2.19 |
Sse PLC | 1,930.20 | -2.02 |
United Utilities Group PLC | 1,144.50 | -1.93 |