370.03p-3.47 (-0.93%)23 Jul 2025, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Jul 23, 202509:43:55370.03p2,500£9,250.75
Jul 23, 202509:43:53370.00p400£1,480.00
Jul 23, 202509:43:39370.00p500£1,850.00
Jul 23, 202509:38:57366.70p2,808£10,296.94
Jul 23, 202509:29:51370.50p23£85.22
Jul 23, 202509:28:30370.50p22£81.51
Jul 23, 202509:28:30370.00p178£658.60
Jul 23, 202509:28:30370.00p641£2,371.70
Jul 23, 202509:28:30370.00p500£1,850.00
Jul 23, 202509:23:35368.66p2,500£9,216.51
Jul 23, 202509:10:30371.56p39£144.91
Jul 23, 202509:06:42370.00p500£1,850.00
Jul 23, 202509:05:48370.50p33£122.27
Jul 23, 202509:05:48370.00p359£1,328.30
Jul 23, 202509:04:06370.00p141£521.70
Jul 23, 202509:02:48370.00p3,841£14,211.70
Jul 23, 202508:54:46368.00p2,200£8,096.00
Jul 23, 202508:53:32370.00p1£3.70
Jul 23, 202508:46:12372.00p500£1,860.00
Jul 23, 202508:39:45371.84p722£2,684.68
Jul 23, 202508:28:31374.00p0£0.00
Jul 23, 202508:23:25371.84p2,200£8,180.48
Jul 23, 202508:02:57373.00p2£7.46
Jul 23, 202508:00:03375.00p14£52.50
Jul 23, 202508:00:03379.50p7£26.57
Jul 23, 202508:14:33370.00p414£1,531.80
Jul 23, 202508:02:58370.50p263£974.42
Jul 23, 202508:02:58370.50p236£874.38
Jul 23, 202508:01:55375.00p242£907.50
Jul 23, 202508:01:54375.00p276£1,035.00
Jul 23, 202508:01:54375.00p248£930.00
Jul 23, 202508:01:54375.25p758£2,844.40
Jul 23, 202508:00:26376.80p796£2,999.33
Jul 23, 202508:00:03375.00p57£213.75
Jul 23, 202508:00:03379.50p52£197.34
Jul 23, 202508:00:03379.50p60£227.70
Jul 23, 202508:00:04375.00p383£1,436.25
Jul 23, 202508:00:03375.00p595£2,231.25
Jul 22, 202516:35:27373.50p2,806£10,480.41
Jul 22, 202516:17:35374.50p0£0.00
Jul 22, 202516:17:20373.50p328£1,225.08
Jul 22, 202516:17:20373.50p1£3.74
Jul 22, 202516:17:09374.00p44£164.56
Jul 22, 202516:17:00375.00p500£1,875.00
Jul 22, 202516:08:58373.08p669£2,495.87
Jul 22, 202516:08:23373.25p184£686.78
Jul 22, 202515:47:32375.00p21£78.75
Jul 22, 202515:47:32372.00p200£744.00
Jul 22, 202515:38:17370.00p29£107.30
Jul 22, 202515:16:42370.50p141£522.41