1. Share Prices

  2. Frontier Developments PLC (FDEV)

481.50p-5.50 (-1.13%)12 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:47:08492.27p651£3,204.68
Dec 12, 202516:35:22481.50p10,235£49,281.53
Dec 12, 202516:26:49491.50p198£973.17
Dec 12, 202516:26:48488.00p131£639.28
Dec 12, 202516:26:48487.70p1,536£7,491.07
Dec 12, 202516:26:36486.00p17£82.62
Dec 12, 202516:26:36486.50p19£92.44
Dec 12, 202516:26:34488.00p87£424.56
Dec 12, 202516:26:34488.00p19£92.72
Dec 12, 202516:25:00486.00p50£243.00
Dec 12, 202516:06:42488.96p2,870£14,033.18
Dec 12, 202516:05:49486.45p811£3,945.11
Dec 12, 202516:05:20486.45p337£1,639.34
Dec 12, 202515:50:00489.00p179£875.31
Dec 12, 202515:50:00489.00p16£78.24
Dec 12, 202515:05:19490.11p2,013£9,865.81
Dec 12, 202514:55:17489.00p1£4.89
Dec 12, 202514:55:17489.50p17£83.22
Dec 12, 202514:51:45491.55p406£1,995.68
Dec 12, 202514:45:09490.50p173£848.57
Dec 12, 202514:45:09490.50p192£941.76
Dec 12, 202514:45:09489.00p100£489.00
Dec 12, 202514:45:09491.00p34£166.94
Dec 12, 202514:45:09491.00p55£270.05
Dec 12, 202514:44:33494.00p0£0.00
Dec 12, 202514:44:33491.00p0£0.00
Dec 12, 202513:46:23491.00p17£83.47
Dec 12, 202513:30:05491.50p21£103.22
Dec 12, 202513:30:05492.00p112£551.04
Dec 12, 202513:19:13492.07p812£3,995.61
Dec 12, 202513:07:20492.35p4,000£19,694.14
Dec 12, 202512:59:55492.00p0£0.00
Dec 12, 202512:28:17491.50p0£0.00
Dec 12, 202512:28:17491.50p0£0.00
Dec 12, 202512:28:17493.50p189£932.72
Dec 12, 202512:20:45494.50p162£801.09
Dec 12, 202512:13:10492.00p566£2,784.72
Dec 12, 202512:04:45491.89p6,644£32,680.98
Dec 12, 202511:54:26492.90p197£971.01
Dec 12, 202511:45:10494.15p1,010£4,990.89
Dec 12, 202511:44:55494.00p44£217.36
Dec 12, 202511:43:42492.95p90£443.65
Dec 12, 202511:41:24492.95p53£261.26
Dec 12, 202511:37:43491.00p136£667.76
Dec 12, 202511:37:43491.00p17£83.47
Dec 12, 202511:37:43492.50p144£709.20
Dec 12, 202511:29:39492.00p134£659.28
Dec 12, 202511:29:39491.50p196£963.34
Dec 12, 202511:29:39492.00p11£54.12
Dec 12, 202511:29:39492.00p72£354.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.