1. Share Prices

  2. Frontier Developments PLC (FDEV)

445.00p-15.00 (-3.26%)09 Oct 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Oct 9, 202516:47:01448.46p297£1,331.94
Oct 9, 202516:35:08445.00p591£2,629.95
Oct 9, 202516:35:08445.00p8,441£37,562.45
Oct 9, 202516:29:50446.00p91£405.86
Oct 9, 202516:29:24442.60p1,000£4,426.00
Oct 9, 202516:28:38445.61p223£993.72
Oct 9, 202516:25:59441.00p76£335.16
Oct 9, 202516:12:00444.50p8£35.56
Oct 9, 202516:02:16443.00p30£132.90
Oct 9, 202516:02:14446.00p21£93.66
Oct 9, 202516:02:14445.00p103£458.35
Oct 9, 202516:01:59445.00p316£1,406.20
Oct 9, 202516:01:59445.00p118£525.10
Oct 9, 202516:01:50445.40p4,100£18,261.40
Oct 9, 202515:58:33447.00p55£245.85
Oct 9, 202515:58:11445.45p1,011£4,503.50
Oct 9, 202515:53:59448.50p11£49.34
Oct 9, 202515:50:00445.00p3£13.35
Oct 9, 202515:32:01448.00p51£228.48
Oct 9, 202515:31:59445.00p34£151.30
Oct 9, 202515:31:59448.50p1£4.49
Oct 9, 202515:30:01445.68p553£2,464.58
Oct 9, 202515:28:17449.48p34£152.82
Oct 9, 202515:23:47443.50p4£17.74
Oct 9, 202515:22:41448.00p729£3,265.92
Oct 9, 202515:22:37448.00p305£1,366.40
Oct 9, 202515:22:37449.00p406£1,822.94
Oct 9, 202515:22:37449.00p464£2,083.36
Oct 9, 202515:22:09443.50p1,428£6,333.18
Oct 9, 202515:22:09443.50p600£2,661.00
Oct 9, 202515:22:09443.50p411£1,822.79
Oct 9, 202515:22:06448.00p122£546.56
Oct 9, 202515:22:06448.00p203£909.44
Oct 9, 202515:21:46443.50p653£2,896.06
Oct 9, 202515:21:46443.50p135£598.73
Oct 9, 202515:16:01448.54p16£71.77
Oct 9, 202515:06:44445.50p270£1,202.85
Oct 9, 202515:06:44445.50p459£2,044.85
Oct 9, 202515:06:44446.00p539£2,403.94
Oct 9, 202515:06:44446.00p121£539.66
Oct 9, 202514:54:39448.50p22£98.67
Oct 9, 202514:51:12446.69p1,000£4,466.93
Oct 9, 202514:45:32446.79p2,000£8,935.74
Oct 9, 202514:38:12445.00p400£1,780.00
Oct 9, 202514:37:12448.50p151£677.24
Oct 9, 202514:37:12448.50p172£771.42
Oct 9, 202514:31:15448.50p22£98.67
Oct 9, 202514:31:15449.00p89£399.61
Oct 9, 202514:16:25449.07p100£449.07
Oct 9, 202514:05:29452.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC683.005.24
Genus PLC2,640.003.94
Mitchells & Butlers PLC251.503.50
W.A.G Payment Solutions PLC91.003.41
International Consolidated Airlines Group S.A.412.803.20
Bridgepoint Group PLC324.403.18

Fallers

CompanyPrice% Chg
Close Brothers Group PLC457.00-12.79
Aston Martin Lagonda Global Holdings PLC58.55-12.61
Wpp PLC345.90-5.90
HSBC Holdings PLC1,008.60-5.38
Taylor Wimpey PLC100.50-4.56
Goodwin PLC14,000.00-4.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.