Shares Magazine
248.00p-4.00 (-1.59%)30 May 2025, 16:35
Fidelity China Special Situations PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 220.50p | 221.50p | 216.50p | 216.50p | 804,569 |
| Apr 10, 2025 | 222.50p | 229.00p | 216.50p | 216.50p | 1,230,154 |
| Apr 9, 2025 | 215.50p | 223.00p | 210.00p | 214.00p | 1,092,339 |
| Apr 8, 2025 | 221.50p | 222.00p | 216.50p | 216.50p | 1,235,378 |
| Apr 7, 2025 | 214.50p | 227.00p | 206.28p | 214.50p | 3,084,450 |
| Apr 4, 2025 | 248.50p | 254.00p | 225.86p | 231.00p | 2,661,757 |
| Apr 3, 2025 | 256.00p | 256.82p | 249.25p | 252.50p | 1,558,229 |
| Apr 2, 2025 | 266.00p | 270.00p | 262.00p | 264.00p | 430,860 |
| Apr 1, 2025 | 267.00p | 269.00p | 264.92p | 267.00p | 723,261 |
| Mar 31, 2025 | 269.00p | 269.00p | 260.25p | 265.00p | 1,206,604 |
| Mar 28, 2025 | 276.50p | 279.00p | 269.01p | 269.50p | 777,878 |
| Mar 27, 2025 | 278.50p | 280.00p | 274.50p | 279.50p | 737,816 |
| Mar 26, 2025 | 280.00p | 280.00p | 275.00p | 277.00p | 650,911 |
| Mar 25, 2025 | 277.00p | 279.50p | 274.50p | 275.00p | 748,800 |
| Mar 24, 2025 | 279.00p | 281.50p | 277.42p | 278.50p | 749,765 |
| Mar 21, 2025 | 278.50p | 280.00p | 274.50p | 275.50p | 2,600,247 |
| Mar 20, 2025 | 285.00p | 288.62p | 279.45p | 281.00p | 1,122,352 |
| Mar 19, 2025 | 287.00p | 291.23p | 285.50p | 288.50p | 1,104,550 |
| Mar 18, 2025 | 285.00p | 292.83p | 285.00p | 288.50p | 1,412,627 |
| Mar 17, 2025 | 282.50p | 286.78p | 279.50p | 286.00p | 1,253,001 |
| Mar 14, 2025 | 276.00p | 282.50p | 275.50p | 280.50p | 1,204,787 |
| Mar 13, 2025 | 274.00p | 275.00p | 270.50p | 274.50p | 882,479 |
| Mar 12, 2025 | 268.50p | 276.00p | 268.00p | 275.00p | 831,084 |
| Mar 11, 2025 | 265.50p | 274.00p | 265.50p | 273.50p | 838,911 |
| Mar 10, 2025 | 269.50p | 272.50p | 266.50p | 267.50p | 974,644 |
| Mar 7, 2025 | 271.00p | 273.00p | 269.50p | 272.00p | 2,025,667 |
| Mar 6, 2025 | 267.50p | 273.57p | 267.00p | 273.00p | 1,702,629 |
| Mar 5, 2025 | 260.50p | 264.50p | 256.05p | 263.50p | 1,026,135 |
| Mar 4, 2025 | 255.50p | 260.00p | 254.37p | 255.00p | 1,432,063 |
| Mar 3, 2025 | 263.50p | 263.50p | 258.00p | 260.50p | 619,076 |
| Feb 28, 2025 | 260.00p | 261.50p | 256.50p | 261.50p | 1,219,977 |
| Feb 27, 2025 | 263.50p | 268.50p | 263.50p | 267.50p | 1,312,084 |
| Feb 26, 2025 | 260.00p | 268.00p | 260.00p | 265.50p | 1,351,274 |
| Feb 25, 2025 | 259.00p | 263.50p | 257.47p | 258.50p | 1,627,566 |
| Feb 24, 2025 | 269.50p | 273.08p | 259.00p | 259.50p | 2,075,219 |
| Feb 21, 2025 | 269.00p | 272.78p | 267.50p | 271.00p | 2,328,021 |
| Feb 20, 2025 | 260.00p | 267.50p | 258.50p | 265.00p | 2,309,412 |
| Feb 19, 2025 | 260.50p | 264.00p | 258.00p | 260.50p | 1,087,013 |
| Feb 18, 2025 | 261.50p | 266.95p | 258.50p | 259.50p | 2,576,395 |
| Feb 17, 2025 | 255.00p | 260.50p | 252.34p | 260.00p | 1,320,507 |
| Feb 14, 2025 | 245.00p | 254.50p | 242.50p | 253.00p | 2,421,649 |
| Feb 13, 2025 | 245.00p | 245.00p | 241.00p | 243.00p | 1,103,237 |
| Feb 12, 2025 | 244.50p | 245.50p | 241.00p | 244.50p | 2,024,487 |
| Feb 11, 2025 | 241.50p | 243.00p | 238.00p | 241.00p | 794,129 |
| Feb 10, 2025 | 240.47p | 243.00p | 235.50p | 242.00p | 1,420,359 |
| Feb 7, 2025 | 236.50p | 239.74p | 233.00p | 237.00p | 972,810 |
| Feb 6, 2025 | 231.00p | 236.00p | 230.00p | 233.50p | 1,027,791 |
| Feb 5, 2025 | 230.00p | 233.50p | 228.50p | 230.00p | 611,793 |
| Feb 4, 2025 | 234.00p | 234.00p | 229.50p | 233.50p | 796,700 |
| Feb 3, 2025 | 233.00p | 233.00p | 227.00p | 230.50p | 824,293 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 70.40 | 8.64 |
| M&G PLC | 236.70 | 5.48 |
| Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
| Gsk PLC | 1,507.00 | 3.50 |
| Alpha Group International PLC | 3,160.00 | 3.44 |
| Dr. Martens PLC | 59.60 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 523.50 | -5.16 |
| Harworth Group PLC | 167.00 | -4.84 |
| Syncona Limited | 80.00 | -4.76 |
| Molten Ventures PLC | 299.40 | -2.98 |
| Rhi Magnesita N.V. | 2,785.00 | -2.96 |
| Ferrexpo PLC | 54.00 | -2.88 |
Risers/fallers data from previous trading day.