1. Share Prices

  2. Fidelity China Special Situations PLC (FCSS)

219.00p+1.00 (+0.46%)20 Dec 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity China Special Situations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024214.00p218.00p213.50p218.00p962,430
Dec 18, 2024217.00p219.00p215.50p217.00p647,654
Dec 17, 2024215.50p219.50p212.50p215.50p499,457
Dec 16, 2024215.50p220.50p215.50p216.50p619,325
Dec 13, 2024219.50p221.50p218.50p221.00p935,187
Dec 12, 2024223.00p225.00p219.87p221.00p761,904
Dec 11, 2024219.50p223.00p218.81p219.00p857,784
Dec 10, 2024225.50p226.00p218.80p220.00p1,090,360
Dec 9, 2024216.00p231.00p216.00p229.50p3,469,042
Dec 6, 2024210.50p215.68p210.50p215.50p749,563
Dec 5, 2024213.00p214.00p210.50p213.50p457,499
Dec 4, 2024211.00p214.50p211.00p211.00p892,371
Dec 3, 2024213.00p214.55p211.59p213.50p667,417
Dec 2, 2024211.50p214.00p209.50p213.00p826,874
Nov 29, 2024208.50p211.00p208.50p209.50p825,419
Nov 28, 2024207.00p211.52p205.50p207.50p676,457
Nov 27, 2024209.00p212.50p208.72p209.00p864,171
Nov 26, 2024204.50p206.50p204.32p204.50p847,443
Nov 25, 2024205.00p207.50p204.50p204.50p945,225
Nov 22, 2024207.00p209.00p205.50p205.50p890,108
Nov 21, 2024211.00p213.50p209.94p211.50p707,004
Nov 20, 2024211.50p213.50p209.00p210.50p1,052,452
Nov 19, 2024212.00p213.00p209.00p209.50p618,545
Nov 18, 2024209.50p213.00p208.50p212.00p763,453
Nov 15, 2024208.50p211.88p208.50p210.00p658,977
Nov 14, 2024211.50p214.50p209.75p210.00p693,366
Nov 13, 2024213.50p217.00p212.50p212.50p762,860
Nov 12, 2024215.00p215.00p212.41p212.50p795,803
Nov 11, 2024218.00p220.50p215.00p218.50p938,188
Nov 8, 2024219.00p222.50p215.30p216.50p2,146,056
Nov 7, 2024219.50p223.00p217.00p222.50p2,083,361
Nov 6, 2024219.00p219.00p212.50p213.00p2,190,718
Nov 5, 2024220.00p221.50p217.50p219.00p888,075
Nov 4, 2024214.00p217.00p214.00p216.00p351,953
Nov 1, 2024213.00p215.60p212.50p215.50p712,585
Oct 31, 2024213.50p214.00p211.24p213.00p503,617
Oct 30, 2024214.00p215.50p212.55p213.50p624,804
Oct 29, 2024221.00p221.88p216.90p218.00p1,270,949
Oct 28, 2024217.50p221.50p217.33p221.00p811,065
Oct 25, 2024215.00p220.50p215.00p219.00p712,281
Oct 24, 2024221.50p221.50p216.00p216.50p1,445,337
Oct 23, 2024217.00p221.00p217.00p217.50p999,589
Oct 22, 2024219.00p221.00p214.01p217.00p1,056,039
Oct 21, 2024217.50p220.00p213.50p214.00p1,183,579
Oct 18, 2024209.50p219.50p209.50p218.00p1,177,645
Oct 17, 2024210.00p215.50p206.14p207.50p1,629,935
Oct 16, 2024211.99p215.00p212.50p214.00p1,854,822
Oct 15, 2024219.00p220.50p210.50p210.50p1,459,140
Oct 14, 2024224.00p225.58p220.00p223.00p1,158,802
Oct 11, 2024222.50p226.00p219.00p224.50p2,376,172
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Carnival PLC1,887.503.65
Ao World PLC107.003.28
Goodwin PLC7,700.003.22
Harbourvest Global Private Equity Limited2,571.203.05

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,040.00-2.69
Victrex PLC1,050.00-2.60
Pz Cussons PLC80.00-2.56