1. Share Prices

  2. Fidelity China Special Situations PLC (FCSS)

201.50p+1.00 (+0.50%)03 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity China Special Situations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024201.00p202.50p200.00p200.50p462,199
Jul 1, 2024203.00p204.50p200.50p201.00p1,247,455
Jun 28, 2024204.50p206.50p202.00p204.00p642,941
Jun 27, 2024206.00p208.30p203.50p203.50p711,954
Jun 26, 2024208.50p208.75p206.50p208.50p383,838
Jun 25, 2024206.50p207.50p205.72p207.00p655,780
Jun 24, 2024208.00p210.00p205.50p207.50p784,951
Jun 21, 2024209.50p211.50p208.41p211.50p738,240
Jun 20, 2024213.50p213.50p210.34p212.00p725,455
Jun 19, 2024217.50p219.50p216.50p219.00p1,830,507
Jun 18, 2024214.00p216.00p214.00p215.50p1,457,871
Jun 17, 2024215.50p217.50p214.50p214.50p809,091
Jun 14, 2024215.50p217.00p214.00p216.00p799,618
Jun 13, 2024216.00p217.50p213.75p214.00p1,264,249
Jun 12, 2024219.50p220.00p214.50p216.00p944,812
Jun 11, 2024219.50p220.00p217.50p218.50p696,810
Jun 10, 2024218.50p222.50p218.00p219.50p1,286,292
Jun 7, 2024222.00p225.00p219.00p219.00p325,659
Jun 6, 2024221.50p222.50p220.33p221.00p883,119
Jun 5, 2024221.00p227.00p221.00p222.50p1,097,838
Jun 4, 2024224.00p227.50p221.53p222.00p805,562
Jun 3, 2024225.00p226.50p222.00p223.00p1,078,351
May 31, 2024225.00p226.50p221.00p222.00p663,653
May 30, 2024224.00p227.00p223.00p227.00p2,454,176
May 29, 2024223.50p226.50p223.50p225.50p935,052
May 28, 2024229.50p229.50p225.00p227.00p1,060,957
May 24, 2024226.50p229.00p225.50p228.50p942,562
May 23, 2024233.50p238.00p230.00p230.00p1,183,527
May 22, 2024237.00p239.84p234.00p234.50p578,244
May 21, 2024241.00p241.50p238.03p238.50p459,734
May 20, 2024242.00p246.00p242.00p243.00p595,964
May 17, 2024242.50p244.00p240.50p242.50p640,367
May 16, 2024238.00p243.00p238.00p243.00p1,410,183
May 15, 2024241.00p243.50p238.30p239.00p780,264
May 14, 2024241.50p245.00p240.51p241.50p1,301,864
May 13, 2024241.50p245.50p241.00p243.00p1,538,259
May 10, 2024240.00p243.50p236.00p242.00p1,506,924
May 9, 2024236.50p239.50p231.50p239.00p757,175
May 8, 2024236.50p236.50p231.00p236.00p1,708,877
May 7, 2024232.00p237.00p228.00p237.00p1,302,873
May 3, 2024228.50p232.00p226.00p232.00p1,061,211
May 2, 2024221.50p227.11p219.00p228.50p469,843
May 1, 2024218.50p220.00p216.50p220.00p499,985
Apr 30, 2024217.00p221.50p217.00p219.00p358,563
Apr 29, 2024220.00p222.00p217.08p221.50p677,472
Apr 26, 2024213.50p218.70p213.50p218.00p773,507
Apr 25, 2024211.00p213.50p207.50p213.00p809,261
Apr 24, 2024209.00p213.00p208.12p212.50p800,583
Apr 23, 2024206.50p208.50p206.50p206.50p1,123,353
Apr 22, 2024200.00p204.50p199.60p204.00p965,731
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Mobico Group PLC52.757.96
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Indivior PLC1,163.00-3.96
Puretech Health PLC179.00-3.03
Wood Group (John) PLC199.90-2.01
Cmc Markets PLC324.50-1.82
Carnival PLC1,263.50-1.40