Shares Magazine
261.50p+3.50 (+1.36%)11 Jul 2025, 16:49
Fidelity China Special Situations PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 259.00p | 261.83p | 254.50p | 261.50p | 562,532 |
| Jul 10, 2025 | 258.00p | 259.50p | 255.00p | 258.00p | 383,691 |
| Jul 9, 2025 | 257.00p | 259.50p | 252.50p | 258.00p | 1,566,269 |
| Jul 8, 2025 | 257.50p | 259.77p | 252.50p | 259.50p | 668,925 |
| Jul 7, 2025 | 254.50p | 257.25p | 250.00p | 255.50p | 491,682 |
| Jul 4, 2025 | 255.00p | 257.50p | 252.00p | 254.50p | 468,562 |
| Jul 3, 2025 | 254.50p | 257.00p | 252.95p | 255.50p | 624,066 |
| Jul 2, 2025 | 254.50p | 257.00p | 253.00p | 257.00p | 742,707 |
| Jul 1, 2025 | 249.50p | 254.50p | 248.00p | 254.50p | 894,012 |
| Jun 30, 2025 | 249.00p | 253.00p | 248.50p | 250.50p | 532,085 |
| Jun 27, 2025 | 252.50p | 252.50p | 249.00p | 250.50p | 416,769 |
| Jun 26, 2025 | 248.00p | 251.02p | 245.00p | 251.00p | 495,373 |
| Jun 25, 2025 | 245.50p | 249.50p | 245.50p | 248.00p | 1,031,505 |
| Jun 24, 2025 | 250.50p | 250.50p | 244.50p | 245.00p | 1,410,646 |
| Jun 23, 2025 | 242.50p | 246.00p | 242.00p | 244.00p | 790,082 |
| Jun 20, 2025 | 250.50p | 250.50p | 241.00p | 241.00p | 2,273,933 |
| Jun 19, 2025 | 251.00p | 251.54p | 244.00p | 245.00p | 903,028 |
| Jun 18, 2025 | 255.00p | 258.50p | 255.00p | 256.50p | 324,097 |
| Jun 17, 2025 | 260.50p | 261.00p | 256.00p | 256.00p | 614,652 |
| Jun 16, 2025 | 256.00p | 261.45p | 254.50p | 259.00p | 748,543 |
| Jun 13, 2025 | 257.00p | 259.00p | 254.00p | 257.00p | 771,822 |
| Jun 12, 2025 | 263.00p | 263.00p | 259.48p | 259.50p | 381,314 |
| Jun 11, 2025 | 260.00p | 262.50p | 257.50p | 259.50p | 447,420 |
| Jun 10, 2025 | 257.00p | 259.00p | 256.26p | 257.50p | 470,253 |
| Jun 9, 2025 | 252.00p | 256.57p | 251.00p | 255.50p | 465,930 |
| Jun 6, 2025 | 252.50p | 256.00p | 249.50p | 250.00p | 457,175 |
| Jun 5, 2025 | 254.50p | 255.00p | 252.00p | 252.50p | 216,568 |
| Jun 4, 2025 | 251.00p | 254.90p | 248.00p | 253.50p | 427,372 |
| Jun 3, 2025 | 248.50p | 252.50p | 247.50p | 247.50p | 471,168 |
| Jun 2, 2025 | 251.50p | 251.50p | 244.00p | 248.00p | 589,845 |
| May 30, 2025 | 255.00p | 255.00p | 248.00p | 248.00p | 693,828 |
| May 29, 2025 | 251.00p | 254.00p | 249.50p | 252.00p | 493,184 |
| May 28, 2025 | 246.50p | 249.62p | 243.50p | 249.00p | 477,643 |
| May 27, 2025 | 253.50p | 255.50p | 245.10p | 246.50p | 664,506 |
| May 23, 2025 | 252.50p | 254.50p | 247.00p | 251.00p | 480,009 |
| May 22, 2025 | 255.00p | 256.00p | 250.00p | 251.50p | 408,475 |
| May 21, 2025 | 251.50p | 257.50p | 251.50p | 254.50p | 514,080 |
| May 20, 2025 | 252.50p | 259.00p | 251.68p | 252.50p | 695,242 |
| May 19, 2025 | 253.00p | 259.00p | 250.49p | 252.00p | 519,372 |
| May 16, 2025 | 255.00p | 255.50p | 252.00p | 254.50p | 247,582 |
| May 15, 2025 | 253.50p | 261.00p | 253.00p | 253.00p | 499,540 |
| May 14, 2025 | 258.00p | 261.00p | 257.25p | 257.50p | 453,064 |
| May 13, 2025 | 257.50p | 259.00p | 255.50p | 257.00p | 788,423 |
| May 12, 2025 | 250.50p | 260.04p | 248.38p | 254.50p | 861,216 |
| May 9, 2025 | 250.00p | 250.00p | 246.00p | 246.50p | 586,665 |
| May 8, 2025 | 246.00p | 250.00p | 244.83p | 246.50p | 825,128 |
| May 7, 2025 | 249.50p | 250.50p | 242.50p | 246.50p | 673,158 |
| May 6, 2025 | 249.50p | 250.00p | 245.00p | 248.00p | 525,992 |
| May 2, 2025 | 238.00p | 247.50p | 238.00p | 246.00p | 703,825 |
| May 1, 2025 | 240.00p | 241.00p | 235.30p | 238.00p | 539,497 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.