1. Share Prices

  2. Fidelity China Special Situations PLC (FCSS)

222.38p-0.12 (-0.06%)22 Jan 2025, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity China Special Situations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 2025226.00p226.50p222.50p222.50p1,041,898
Jan 20, 2025221.50p226.50p219.00p226.00p1,354,011
Jan 17, 2025219.00p223.39p218.50p223.00p1,331,396
Jan 16, 2025220.00p220.50p218.18p218.50p847,319
Jan 15, 2025219.00p219.00p215.65p218.50p1,032,210
Jan 14, 2025216.00p218.00p213.50p217.50p1,317,355
Jan 13, 2025211.00p214.25p210.00p214.00p906,662
Jan 10, 2025214.50p216.00p211.00p211.00p802,682
Jan 9, 2025215.50p218.00p214.50p215.50p1,684,812
Jan 8, 2025214.00p218.00p214.00p214.50p1,225,140
Jan 7, 2025218.50p218.50p214.50p215.50p738,855
Jan 6, 2025221.00p224.26p218.50p218.50p924,013
Jan 3, 2025220.00p223.00p217.70p222.00p503,699
Jan 2, 2025218.50p222.00p216.50p221.00p709,762
Dec 31, 2024221.50p224.00p217.00p223.00p518,149
Dec 30, 2024216.50p222.00p216.50p221.00p397,092
Dec 27, 2024217.00p222.00p217.00p220.50p338,848
Dec 24, 2024219.00p221.50p219.00p221.00p132,056
Dec 23, 2024214.50p220.00p214.50p219.00p502,968
Dec 20, 2024216.50p219.50p216.06p219.00p789,921
Dec 19, 2024214.00p218.00p213.50p218.00p962,430
Dec 18, 2024217.00p219.00p215.50p217.00p647,654
Dec 17, 2024215.50p219.50p212.50p215.50p499,457
Dec 16, 2024215.50p220.50p215.50p216.50p619,325
Dec 13, 2024219.50p221.50p218.50p221.00p935,187
Dec 12, 2024223.00p225.00p219.87p221.00p761,904
Dec 11, 2024219.50p223.00p218.81p219.00p857,784
Dec 10, 2024225.50p226.00p218.80p220.00p1,090,360
Dec 9, 2024216.00p231.00p216.00p229.50p3,469,042
Dec 6, 2024210.50p215.68p210.50p215.50p749,563
Dec 5, 2024213.00p214.00p210.50p213.50p457,499
Dec 4, 2024211.00p214.50p211.00p211.00p892,371
Dec 3, 2024213.00p214.55p211.59p213.50p667,417
Dec 2, 2024211.50p214.00p209.50p213.00p826,874
Nov 29, 2024208.50p211.00p208.50p209.50p825,419
Nov 28, 2024207.00p211.52p205.50p207.50p676,457
Nov 27, 2024209.00p212.50p208.72p209.00p864,171
Nov 26, 2024204.50p206.50p204.32p204.50p847,443
Nov 25, 2024205.00p207.50p204.50p204.50p945,225
Nov 22, 2024207.00p209.00p205.50p205.50p890,108
Nov 21, 2024211.00p213.50p209.94p211.50p707,004
Nov 20, 2024211.50p213.50p209.00p210.50p1,052,452
Nov 19, 2024212.00p213.00p209.00p209.50p618,545
Nov 18, 2024209.50p213.00p208.50p212.00p763,453
Nov 15, 2024208.50p211.88p208.50p210.00p658,977
Nov 14, 2024211.50p214.50p209.75p210.00p693,366
Nov 13, 2024213.50p217.00p212.50p212.50p762,860
Nov 12, 2024215.00p215.00p212.41p212.50p795,803
Nov 11, 2024218.00p220.50p215.00p218.50p938,188
Nov 8, 2024219.00p222.50p215.30p216.50p2,146,056
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,244.005.95
Aviva PLC510.403.32
Abrdn PLC152.503.11
Halma PLC2,923.003.10
Kier Group PLC147.763.04
Herald Investment Trust PLC2,380.122.59

Fallers

CompanyPrice% Chg
Hochschild Mining PLC201.62-11.96
Trainline PLC365.67-6.72
Auto Trader Group PLC765.60-3.21
Easyjet PLC496.58-2.86
Oxford Nanopore Technologies PLC151.50-2.26
Pennon Group PLC526.00-2.05