- Share Prices
Fidelity China Special Situations PLC (FCSS)
251.69p+1.19 (+0.48%)30 Jun 2025, 08:51
Fidelity China Special Situations PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 252.50p | 252.50p | 249.00p | 250.50p | 416,769 |
Jun 26, 2025 | 248.00p | 251.02p | 245.00p | 251.00p | 495,373 |
Jun 25, 2025 | 245.50p | 249.50p | 245.50p | 248.00p | 1,031,505 |
Jun 24, 2025 | 250.50p | 250.50p | 244.50p | 245.00p | 1,410,646 |
Jun 23, 2025 | 242.50p | 246.00p | 242.00p | 244.00p | 790,082 |
Jun 20, 2025 | 250.50p | 250.50p | 241.00p | 241.00p | 2,273,933 |
Jun 19, 2025 | 251.00p | 251.54p | 244.00p | 245.00p | 903,028 |
Jun 18, 2025 | 255.00p | 258.50p | 255.00p | 256.50p | 324,097 |
Jun 17, 2025 | 260.50p | 261.00p | 256.00p | 256.00p | 614,652 |
Jun 16, 2025 | 256.00p | 261.45p | 254.50p | 259.00p | 748,543 |
Jun 13, 2025 | 257.00p | 259.00p | 254.00p | 257.00p | 771,822 |
Jun 12, 2025 | 263.00p | 263.00p | 259.48p | 259.50p | 381,314 |
Jun 11, 2025 | 260.00p | 262.50p | 257.50p | 259.50p | 447,420 |
Jun 10, 2025 | 257.00p | 259.00p | 256.26p | 257.50p | 470,253 |
Jun 9, 2025 | 252.00p | 256.57p | 251.00p | 255.50p | 465,930 |
Jun 6, 2025 | 252.50p | 256.00p | 249.50p | 250.00p | 457,175 |
Jun 5, 2025 | 254.50p | 255.00p | 252.00p | 252.50p | 216,568 |
Jun 4, 2025 | 251.00p | 254.90p | 248.00p | 253.50p | 427,372 |
Jun 3, 2025 | 248.50p | 252.50p | 247.50p | 247.50p | 471,168 |
Jun 2, 2025 | 251.50p | 251.50p | 244.00p | 248.00p | 589,845 |
May 30, 2025 | 255.00p | 255.00p | 248.00p | 248.00p | 693,828 |
May 29, 2025 | 251.00p | 254.00p | 249.50p | 252.00p | 493,184 |
May 28, 2025 | 246.50p | 249.62p | 243.50p | 249.00p | 477,643 |
May 27, 2025 | 253.50p | 255.50p | 245.10p | 246.50p | 664,506 |
May 23, 2025 | 252.50p | 254.50p | 247.00p | 251.00p | 480,009 |
May 22, 2025 | 255.00p | 256.00p | 250.00p | 251.50p | 408,475 |
May 21, 2025 | 251.50p | 257.50p | 251.50p | 254.50p | 514,080 |
May 20, 2025 | 252.50p | 259.00p | 251.68p | 252.50p | 695,242 |
May 19, 2025 | 253.00p | 259.00p | 250.49p | 252.00p | 519,372 |
May 16, 2025 | 255.00p | 255.50p | 252.00p | 254.50p | 247,582 |
May 15, 2025 | 253.50p | 261.00p | 253.00p | 253.00p | 499,540 |
May 14, 2025 | 258.00p | 261.00p | 257.25p | 257.50p | 453,064 |
May 13, 2025 | 257.50p | 259.00p | 255.50p | 257.00p | 788,423 |
May 12, 2025 | 250.50p | 260.04p | 248.38p | 254.50p | 861,216 |
May 9, 2025 | 250.00p | 250.00p | 246.00p | 246.50p | 586,665 |
May 8, 2025 | 246.00p | 250.00p | 244.83p | 246.50p | 825,128 |
May 7, 2025 | 249.50p | 250.50p | 242.50p | 246.50p | 673,158 |
May 6, 2025 | 249.50p | 250.00p | 245.00p | 248.00p | 525,992 |
May 2, 2025 | 238.00p | 247.50p | 238.00p | 246.00p | 703,825 |
May 1, 2025 | 240.00p | 241.00p | 235.30p | 238.00p | 539,497 |
Apr 30, 2025 | 234.00p | 239.50p | 233.85p | 235.00p | 669,540 |
Apr 29, 2025 | 236.50p | 240.00p | 233.50p | 235.00p | 345,119 |
Apr 28, 2025 | 240.00p | 240.00p | 235.00p | 235.00p | 426,710 |
Apr 25, 2025 | 236.50p | 240.00p | 235.50p | 239.00p | 563,740 |
Apr 24, 2025 | 237.50p | 239.00p | 232.00p | 236.50p | 582,946 |
Apr 23, 2025 | 230.50p | 238.82p | 229.80p | 237.50p | 1,812,397 |
Apr 22, 2025 | 224.50p | 227.50p | 220.00p | 227.50p | 386,299 |
Apr 17, 2025 | 220.50p | 226.50p | 219.00p | 223.00p | 389,294 |
Apr 16, 2025 | 222.00p | 226.00p | 218.50p | 224.50p | 953,329 |
Apr 15, 2025 | 222.50p | 229.00p | 222.00p | 227.00p | 685,025 |