1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,038.00p+0.00 (+0.00%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:051,038.00p8,927£92,662.26
Aug 23, 202416:35:051,038.00p8,288£86,029.44
Aug 23, 202416:35:041,038.00p42,041£436,385.58
Aug 23, 202416:29:141,038.00p443£4,598.34
Aug 23, 202416:29:141,038.00p73£757.74
Aug 23, 202416:29:141,038.00p73£757.74
Aug 23, 202416:29:141,038.00p73£757.74
Aug 23, 202416:29:141,038.00p10£103.80
Aug 23, 202416:29:141,038.00p1,879£19,504.02
Aug 23, 202416:29:141,038.00p73£757.74
Aug 23, 202416:29:141,038.00p1,726£17,915.88
Aug 23, 202416:29:141,038.00p73£757.74
Aug 23, 202416:29:141,038.00p73£757.74
Aug 23, 202416:29:141,038.00p73£757.74
Aug 23, 202416:29:141,038.00p73£757.74
Aug 23, 202416:29:141,038.00p73£757.74
Aug 23, 202416:29:141,038.00p73£757.74
Aug 23, 202416:29:141,038.00p350£3,633.00
Aug 23, 202416:29:141,038.00p238£2,470.44
Aug 23, 202416:29:141,038.00p41£425.58
Aug 23, 202416:29:141,038.00p2,942£30,537.96
Aug 23, 202416:24:011,036.00p1,244£12,887.84
Aug 23, 202416:21:511,036.00p341£3,532.76
Aug 23, 202416:21:511,036.00p73£756.28
Aug 23, 202416:21:511,036.00p103£1,067.08
Aug 23, 202416:21:511,036.00p234£2,424.24
Aug 23, 202416:21:511,036.00p375£3,885.00
Aug 23, 202416:21:511,036.00p73£756.28
Aug 23, 202416:21:511,036.00p73£756.28
Aug 23, 202416:21:511,036.00p216£2,237.76
Aug 23, 202416:21:511,036.00p212£2,196.32
Aug 23, 202416:21:511,036.00p123£1,274.28
Aug 23, 202416:21:411,036.00p5£51.80
Aug 23, 202416:21:201,034.00p440£4,549.60
Aug 23, 202416:21:201,034.00p73£754.82
Aug 23, 202416:21:201,034.00p73£754.82
Aug 23, 202416:16:101,035.10p19£196.67
Aug 23, 202416:06:321,035.10p191£1,977.04
Aug 23, 202416:04:441,036.00p750£7,770.00
Aug 23, 202416:04:441,036.00p2£20.72
Aug 23, 202416:04:441,036.00p258£2,672.88
Aug 23, 202416:04:441,036.00p635£6,578.60
Aug 23, 202416:04:441,036.00p303£3,139.08
Aug 23, 202416:04:441,036.00p231£2,393.16
Aug 23, 202416:01:201,034.00p247£2,553.98
Aug 23, 202416:01:201,034.00p238£2,460.92
Aug 23, 202416:01:201,034.00p316£3,267.44
Aug 23, 202416:01:161,034.00p1,879£19,428.86
Aug 23, 202416:01:161,034.00p379£3,918.86
Aug 23, 202416:01:161,034.00p73£754.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.