1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,130.00p+10.00 (+0.89%)06 Jan 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 6, 202516:51:031,130.00p275£3,107.50
Jan 6, 202516:47:011,129.28p3,578£40,405.53
Jan 6, 202516:38:041,130.00p88£994.40
Jan 6, 202516:35:111,130.00p81£915.30
Jan 6, 202516:35:111,130.00p90,070£1,017,791.00
Jan 6, 202516:27:541,133.97p8£90.72
Jan 6, 202516:27:241,134.00p3£34.02
Jan 6, 202516:27:241,134.00p656£7,439.04
Jan 6, 202516:27:241,134.00p400£4,536.00
Jan 6, 202516:27:241,134.00p15£170.10
Jan 6, 202516:27:241,134.00p113£1,281.42
Jan 6, 202516:27:241,134.00p15£170.10
Jan 6, 202516:22:101,133.52p249£2,822.46
Jan 6, 202516:22:061,133.43p442£5,009.78
Jan 6, 202516:19:561,133.97p1£11.34
Jan 6, 202516:18:521,133.96p69£782.44
Jan 6, 202516:17:431,133.97p8£90.72
Jan 6, 202516:17:371,133.52p441£4,998.82
Jan 6, 202516:14:381,134.00p624£7,076.16
Jan 6, 202516:14:381,134.00p440£4,989.60
Jan 6, 202516:14:381,134.00p83£941.22
Jan 6, 202516:14:381,134.00p503£5,704.02
Jan 6, 202516:14:381,134.00p750£8,505.00
Jan 6, 202516:14:381,134.00p450£5,103.00
Jan 6, 202516:14:381,134.00p994£11,271.96
Jan 6, 202516:14:381,134.00p291£3,299.94
Jan 6, 202516:14:381,134.00p282£3,197.88
Jan 6, 202516:14:381,134.00p259£2,937.06
Jan 6, 202516:14:381,134.00p277£3,141.18
Jan 6, 202516:14:291,133.60p17£192.71
Jan 6, 202516:14:231,133.52p2,007£22,749.75
Jan 6, 202516:14:221,132.00p381£4,312.92
Jan 6, 202516:14:221,132.00p1,025£11,603.00
Jan 6, 202516:14:221,132.00p539£6,101.48
Jan 6, 202516:14:161,132.00p1,200£13,584.00
Jan 6, 202516:14:161,132.00p1,255£14,206.60
Jan 6, 202516:14:161,132.00p1,379£15,610.28
Jan 6, 202516:12:591,132.00p482£5,456.24
Jan 6, 202516:12:591,132.00p71£803.72
Jan 6, 202516:12:591,132.00p71£803.72
Jan 6, 202516:12:591,132.00p240£2,716.80
Jan 6, 202516:12:591,132.00p476£5,388.32
Jan 6, 202516:12:591,132.00p71£803.72
Jan 6, 202516:12:591,132.00p450£5,094.00
Jan 6, 202516:12:591,132.00p1,458£16,504.56
Jan 6, 202516:12:591,132.00p290£3,282.80
Jan 6, 202516:12:591,132.00p339£3,837.48
Jan 6, 202516:09:421,131.60p250£2,829.00
Jan 6, 202516:05:111,131.95p600£6,791.68
Jan 6, 202516:04:011,131.60p1£11.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.