1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,051.00p+18.00 (+1.74%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:051,051.00p30,941£325,189.91
May 1, 202516:29:401,052.35p476£5,009.19
May 1, 202516:29:011,052.00p40£420.80
May 1, 202516:29:011,052.00p78£820.56
May 1, 202516:28:501,052.00p95£999.40
May 1, 202516:28:501,052.00p8£84.16
May 1, 202516:28:381,052.00p51£536.52
May 1, 202516:27:191,052.00p13£136.76
May 1, 202516:27:191,052.00p415£4,365.80
May 1, 202516:26:381,052.35p2,514£26,456.18
May 1, 202516:25:321,051.00p0£0.00
May 1, 202516:25:101,051.99p236£2,482.70
May 1, 202516:23:081,052.00p4£42.08
May 1, 202516:22:591,052.00p1£10.52
May 1, 202516:20:051,053.00p381£4,011.93
May 1, 202516:20:051,052.00p76£799.52
May 1, 202516:20:051,052.00p237£2,493.24
May 1, 202516:20:001,052.00p2£21.04
May 1, 202516:18:141,051.67p20£210.33
May 1, 202516:17:211,052.35p475£4,998.65
May 1, 202516:15:381,052.00p93£978.36
May 1, 202516:15:381,052.00p256£2,693.12
May 1, 202516:15:381,052.00p86£904.72
May 1, 202516:14:261,052.35p1,902£20,015.66
May 1, 202516:14:041,052.00p140£1,472.80
May 1, 202516:14:041,052.00p79£831.08
May 1, 202516:14:041,052.00p81£852.12
May 1, 202516:13:371,052.00p4£42.08
May 1, 202516:13:141,051.00p72£756.72
May 1, 202516:13:141,051.00p87£914.37
May 1, 202516:10:411,050.00p216£2,268.00
May 1, 202516:10:411,050.00p420£4,410.00
May 1, 202516:10:411,050.00p1,000£10,500.00
May 1, 202516:10:411,050.00p101£1,060.50
May 1, 202516:09:481,050.00p16£168.00
May 1, 202516:09:481,050.00p148£1,554.00
May 1, 202516:09:071,050.00p5£52.50
May 1, 202516:09:071,050.00p153£1,606.50
May 1, 202516:09:071,050.00p112£1,176.00
May 1, 202516:08:571,049.01p1£10.49
May 1, 202516:08:581,050.00p21£220.50
May 1, 202516:08:581,050.00p57£598.50
May 1, 202516:08:581,050.00p363£3,811.50
May 1, 202516:07:471,050.98p7£73.57
May 1, 202516:07:371,050.98p1,420£14,923.92
May 1, 202516:05:181,050.98p757£7,955.92
May 1, 202516:05:111,050.34p763£8,014.12
May 1, 202516:03:231,050.24p325£3,413.28
May 1, 202516:03:161,050.22p325£3,413.22
May 1, 202516:01:211,050.00p72£756.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56