1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,139.15p-2.85 (-0.25%)04 Dec 2024, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 4, 202408:54:011,139.15p436£4,966.69
Dec 4, 202408:51:241,139.15p19£216.44
Dec 4, 202408:47:001,140.00p0£0.00
Dec 4, 202408:47:001,140.00p0£0.00
Dec 4, 202408:42:301,138.61p78£888.12
Dec 4, 202408:40:491,138.61p250£2,846.53
Dec 4, 202408:40:001,138.74p250£2,846.84
Dec 4, 202408:39:441,138.63p439£4,998.56
Dec 4, 202408:39:191,139.30p1£11.39
Dec 4, 202408:35:191,138.63p436£4,964.41
Dec 4, 202408:30:121,139.31p2£22.79
Dec 4, 202408:30:101,139.32p8£91.15
Dec 4, 202408:27:221,138.72p698£7,948.24
Dec 4, 202408:27:141,139.33p6£68.36
Dec 4, 202408:26:541,138.62p550£6,262.42
Dec 4, 202408:26:221,138.52p2,637£30,022.88
Dec 4, 202408:25:171,138.71p223£2,539.31
Dec 4, 202408:18:191,138.90p100£1,138.90
Dec 4, 202408:13:291,138.00p259£2,947.42
Dec 4, 202408:13:291,138.00p240£2,731.20
Dec 4, 202408:11:031,140.00p168£1,915.20
Dec 4, 202408:11:031,140.00p268£3,055.20
Dec 4, 202408:10:561,139.40p436£4,967.78
Dec 4, 202408:10:091,140.00p436£4,970.40
Dec 4, 202408:09:491,138.80p436£4,965.17
Dec 4, 202408:08:331,138.00p500£5,690.00
Dec 4, 202408:08:331,138.00p246£2,799.48
Dec 4, 202408:00:251,140.00p1£11.40
Dec 4, 202408:07:441,138.00p2£22.76
Dec 4, 202408:05:401,137.34p900£10,236.06
Dec 4, 202408:04:301,136.00p75£852.00
Dec 4, 202408:04:301,136.00p75£852.00
Dec 4, 202408:04:301,136.00p104£1,181.44
Dec 4, 202408:04:231,134.80p98£1,112.10
Dec 4, 202408:04:071,135.76p371£4,213.68
Dec 4, 202408:03:551,136.20p6£68.17
Dec 4, 202408:03:341,135.67p174£1,976.07
Dec 4, 202408:03:271,134.00p194£2,199.96
Dec 4, 202408:03:271,134.00p238£2,698.92
Dec 4, 202408:03:271,134.00p240£2,721.60
Dec 4, 202408:03:271,134.00p233£2,642.22
Dec 4, 202408:03:271,134.00p214£2,426.76
Dec 4, 202408:03:191,140.00p4£45.60
Dec 4, 202408:03:191,136.00p254£2,885.44
Dec 4, 202408:03:191,136.00p230£2,612.80
Dec 4, 202408:03:191,136.00p227£2,578.72
Dec 4, 202408:03:191,136.00p172£1,953.92
Dec 4, 202408:03:191,136.00p252£2,862.72
Dec 4, 202408:03:191,136.00p588£6,679.68
Dec 4, 202408:03:191,136.00p124£1,408.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Victrex PLC1,040.503.64
Close Brothers Group PLC216.003.75
Legal & General Group PLC231.163.71
Ssp Group PLC183.413.21
Sdcl Energy Efficiency Income Trust PLC53.302.70
Wood Group (John) PLC59.992.63

Fallers

CompanyPrice% Chg
Zigup PLC360.50-5.88
Me Group International PLC212.42-5.80
Harworth Group PLC172.70-2.15
St. James's Place PLC878.00-2.12
Astrazeneca PLC10,586.00-1.89
Auction Technology Group PLC555.00-1.42