1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,161.00p+4.00 (+0.35%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:491,161.00p211£2,449.71
Jul 25, 202516:35:041,161.00p264£3,065.04
Jul 25, 202516:35:041,161.00p2,103£24,415.83
Jul 25, 202516:35:031,161.00p400£4,644.00
Jul 25, 202516:35:031,161.00p40,467£469,821.87
Jul 25, 202516:28:411,162.56p684£7,951.88
Jul 25, 202516:27:241,162.56p1,733£20,147.10
Jul 25, 202516:25:031,163.00p0£0.00
Jul 25, 202516:23:241,163.00p151£1,756.13
Jul 25, 202516:23:241,163.00p236£2,744.68
Jul 25, 202516:23:241,163.00p13£151.19
Jul 25, 202516:23:241,163.00p420£4,884.60
Jul 25, 202516:21:541,162.00p220£2,556.40
Jul 25, 202516:21:541,162.00p400£4,648.00
Jul 25, 202516:21:541,162.00p280£3,253.60
Jul 25, 202516:21:541,162.00p750£8,715.00
Jul 25, 202516:21:001,163.00p26£302.38
Jul 25, 202516:21:001,163.00p124£1,442.12
Jul 25, 202516:21:001,163.00p49£569.87
Jul 25, 202516:19:121,163.00p265£3,081.95
Jul 25, 202516:19:121,163.00p266£3,093.58
Jul 25, 202516:17:341,163.16p298£3,466.22
Jul 25, 202516:16:481,163.00p151£1,756.13
Jul 25, 202516:16:481,163.00p2,018£23,469.34
Jul 25, 202516:16:421,163.00p318£3,698.34
Jul 25, 202516:16:041,163.00p23£267.49
Jul 25, 202516:16:041,163.00p71£825.73
Jul 25, 202516:15:581,163.00p13£151.19
Jul 25, 202516:15:581,163.00p205£2,384.15
Jul 25, 202516:15:581,163.00p147£1,709.61
Jul 25, 202516:15:581,163.00p400£4,652.00
Jul 25, 202516:13:541,163.00p29£337.27
Jul 25, 202516:12:171,162.57p430£4,999.07
Jul 25, 202516:08:221,162.57p275£3,197.08
Jul 25, 202516:05:581,162.58p1,291£15,008.91
Jul 25, 202516:05:281,162.56p500£5,812.79
Jul 25, 202516:03:201,163.00p400£4,652.00
Jul 25, 202516:03:201,163.00p35£407.05
Jul 25, 202516:03:201,163.00p141£1,639.83
Jul 25, 202516:03:201,163.00p574£6,675.62
Jul 25, 202516:01:151,162.00p261£3,032.82
Jul 25, 202516:01:151,161.00p23£267.03
Jul 25, 202516:01:151,161.00p400£4,644.00
Jul 25, 202516:01:151,161.00p619£7,186.59
Jul 25, 202516:01:151,161.00p135£1,567.35
Jul 25, 202516:01:151,161.00p20£232.20
Jul 25, 202516:01:151,161.00p63£731.43
Jul 25, 202516:01:151,161.00p22£255.42
Jul 25, 202516:01:151,161.00p22£255.42
Jul 25, 202516:01:151,161.00p24£278.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.