1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,250.00p+19.00 (+1.54%)17 Dec 2025, 11:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 20251238.00p1238.00p1227.34p1231.00p370,060
Dec 15, 20251247.00p1247.00p1236.00p1243.00p375,697
Dec 12, 20251250.00p1251.00p1232.87p1234.00p574,279
Dec 11, 20251242.00p1242.00p1234.00p1236.00p293,552
Dec 10, 20251233.00p1247.00p1233.00p1239.00p381,172
Dec 9, 20251238.00p1244.89p1237.00p1242.00p225,711
Dec 8, 20251246.00p1246.00p1234.00p1243.00p437,091
Dec 5, 20251234.00p1240.00p1233.00p1235.00p249,507
Dec 4, 20251234.00p1236.00p1226.00p1234.00p330,560
Dec 3, 20251237.00p1237.00p1224.00p1228.00p385,384
Dec 2, 20251227.00p1237.00p1226.00p1233.00p237,842
Dec 1, 20251231.00p1236.00p1225.00p1230.00p326,072
Nov 28, 20251233.00p1239.00p1230.00p1236.00p286,362
Nov 27, 20251231.00p1231.00p1225.00p1227.00p274,430
Nov 26, 20251226.00p1230.00p1222.88p1229.00p393,299
Nov 25, 20251207.00p1218.00p1207.00p1218.00p558,233
Nov 24, 20251204.00p1221.00p1200.86p1214.00p556,542
Nov 21, 20251202.00p1210.00p1190.33p1202.00p838,383
Nov 20, 20251232.00p1235.00p1222.00p1222.00p499,856
Nov 19, 20251202.00p1217.00p1202.00p1217.00p950,839
Nov 18, 20251214.00p1214.00p1202.00p1210.00p679,029
Nov 17, 20251225.00p1227.00p1214.00p1227.00p583,162
Nov 14, 20251226.00p1226.00p1204.00p1223.00p498,168
Nov 13, 20251246.00p1246.00p1229.00p1233.00p580,219
Nov 12, 20251238.00p1246.00p1237.82p1241.00p587,385
Nov 11, 20251231.00p1235.00p1226.00p1232.00p550,395
Nov 10, 20251216.00p1226.00p1212.00p1223.00p762,707
Nov 7, 20251223.00p1223.00p1193.00p1194.00p854,756
Nov 6, 20251234.00p1236.00p1214.00p1214.00p417,120
Nov 5, 20251226.00p1238.00p1221.00p1238.00p532,041
Nov 4, 20251222.00p1237.00p1220.35p1231.00p593,379
Nov 3, 20251239.00p1239.62p1230.60p1233.00p477,788
Oct 31, 20251245.00p1245.00p1229.00p1237.00p666,905
Oct 30, 20251240.00p1245.00p1232.00p1245.00p828,913
Oct 29, 20251232.00p1241.00p1228.55p1238.00p478,082
Oct 28, 20251219.00p1228.27p1214.50p1227.00p554,388
Oct 27, 20251218.00p1219.00p1211.01p1216.00p550,365
Oct 24, 20251197.00p1210.00p1197.00p1209.00p346,942
Oct 23, 20251186.00p1197.00p1184.78p1196.00p458,121
Oct 22, 20251196.00p1200.00p1189.00p1190.00p462,804
Oct 21, 20251190.00p1192.00p1186.43p1188.00p509,862
Oct 20, 20251185.00p1191.00p1179.50p1188.00p619,434
Oct 17, 20251178.00p1182.11p1162.14p1177.00p589,025
Oct 16, 20251204.00p1204.00p1186.00p1186.00p414,690
Oct 15, 20251203.00p1203.00p1190.00p1197.00p403,038
Oct 14, 20251194.00p1194.00p1177.52p1189.00p459,504
Oct 13, 20251192.00p1198.00p1178.49p1189.00p674,605
Oct 10, 20251215.00p1216.30p1190.00p1196.00p528,024
Oct 9, 20251220.00p1222.00p1203.00p1208.00p683,623
Oct 8, 20251213.00p1217.00p1207.00p1217.00p480,667
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC362.007.10
Serco Group PLC266.205.55
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC725.524.24
Goodwin PLC19,800.004.21
HSBC Holdings PLC1,154.143.81

Fallers

CompanyPrice% Chg
Hunting PLC374.50-3.97
Bunzl PLC2,140.00-3.60
Ceres Power Holdings PLC226.50-3.29
Oxford Nanopore Technologies PLC123.30-1.83
Burberry Group PLC1,279.50-1.39
Wpp PLC329.30-1.38