1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,130.00p+10.00 (+0.89%)06 Jan 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20251130.00p1130.00p1117.51p1120.00p245,965
Jan 2, 20251110.00p1126.00p1090.00p1124.00p291,058
Dec 31, 20241108.00p1118.00p1107.98p1108.00p162,755
Dec 30, 20241118.00p1118.00p1104.00p1112.00p305,923
Dec 27, 20241126.00p1126.00p1114.00p1114.00p276,156
Dec 24, 20241116.00p1122.00p1114.07p1118.00p137,776
Dec 23, 20241112.00p1114.00p1104.00p1112.00p280,650
Dec 20, 20241110.00p1112.00p1093.09p1112.00p843,365
Dec 19, 20241118.00p1118.00p1099.27p1104.00p528,349
Dec 18, 20241128.00p1130.00p1120.93p1124.00p408,214
Dec 17, 20241134.00p1134.00p1118.00p1122.00p437,520
Dec 16, 20241140.00p1144.00p1130.00p1132.00p493,781
Dec 13, 20241138.00p1144.00p1130.00p1140.00p325,534
Dec 12, 20241130.00p1137.13p1130.00p1132.00p354,757
Dec 11, 20241134.00p1136.00p1130.00p1132.00p327,162
Dec 10, 20241138.00p1140.00p1133.00p1136.00p386,175
Dec 9, 20241146.00p1148.58p1132.00p1138.00p369,103
Dec 6, 20241134.00p1138.91p1132.00p1134.00p262,670
Dec 5, 20241136.00p1143.94p1136.00p1136.00p234,355
Dec 4, 20241136.00p1144.18p1134.00p1144.00p1,410,946
Dec 3, 20241124.00p1142.00p1124.00p1142.00p414,385
Dec 2, 20241128.00p1134.00p1121.25p1132.00p474,877
Nov 29, 20241124.00p1128.00p1117.68p1122.00p229,628
Nov 28, 20241128.00p1128.00p1118.00p1124.00p384,208
Nov 27, 20241128.00p1128.00p1120.00p1122.00p324,095
Nov 26, 20241126.00p1126.99p1116.00p1124.00p329,349
Nov 25, 20241128.00p1129.19p1118.57p1120.00p524,195
Nov 22, 20241114.00p1124.00p1112.59p1122.00p349,714
Nov 21, 20241104.00p1109.47p1096.00p1108.00p279,639
Nov 20, 20241100.00p1104.00p1092.00p1096.00p412,335
Nov 19, 20241108.00p1108.00p1091.46p1100.00p354,108
Nov 18, 20241102.00p1112.00p1096.00p1100.00p581,251
Nov 15, 20241116.00p1116.00p1104.00p1104.00p394,545
Nov 14, 20241110.00p1121.27p1108.00p1114.00p402,414
Nov 13, 20241116.00p1116.00p1109.04p1110.00p185,384
Nov 12, 20241102.00p1114.00p1099.15p1112.00p514,530
Nov 11, 20241096.00p1110.00p1096.00p1108.00p418,239
Nov 8, 20241104.00p1104.00p1089.22p1096.00p435,828
Nov 7, 20241092.00p1100.00p1086.00p1100.00p1,051,726
Nov 6, 20241076.00p1092.00p1075.16p1084.00p671,937
Nov 5, 20241060.00p1064.00p1052.00p1062.00p1,541,881
Nov 4, 20241050.00p1060.00p1045.58p1060.00p690,636
Nov 1, 20241038.00p1052.00p1038.00p1050.00p562,379
Oct 31, 20241040.00p1046.00p1032.00p1044.00p580,398
Oct 30, 20241046.00p1050.00p1040.00p1048.00p902,343
Oct 29, 20241062.00p1062.00p1040.52p1044.00p902,394
Oct 28, 20241062.00p1062.00p1048.00p1056.00p781,793
Oct 25, 20241056.00p1060.00p1048.00p1058.00p755,887
Oct 24, 20241060.00p1060.00p1048.00p1050.00p847,934
Oct 23, 20241062.00p1062.00p1048.00p1048.00p600,963
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.