487.00p-2.00 (-0.41%)23 Aug 2024, 16:35
Fidelity Asian Values PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 22, 2024 | 500.00p | 501.12p | 497.63p | 499.00p | 65,089 |
Jul 19, 2024 | 506.00p | 506.00p | 495.00p | 500.00p | 102,288 |
Jul 18, 2024 | 502.00p | 504.96p | 500.32p | 502.00p | 69,163 |
Jul 17, 2024 | 502.00p | 504.00p | 500.00p | 500.00p | 50,288 |
Jul 16, 2024 | 500.00p | 504.00p | 500.00p | 504.00p | 58,926 |
Jul 15, 2024 | 502.00p | 505.12p | 502.00p | 504.00p | 74,650 |
Jul 12, 2024 | 508.00p | 510.00p | 504.60p | 505.00p | 584,086 |
Jul 11, 2024 | 508.00p | 509.36p | 502.99p | 508.00p | 105,756 |
Jul 10, 2024 | 504.00p | 506.00p | 500.64p | 506.00p | 161,750 |
Jul 9, 2024 | 504.00p | 506.00p | 500.00p | 503.00p | 66,605 |
Jul 8, 2024 | 504.00p | 507.52p | 500.83p | 502.00p | 116,647 |
Jul 5, 2024 | 504.00p | 510.00p | 504.00p | 504.00p | 68,219 |
Jul 4, 2024 | 508.00p | 510.00p | 504.64p | 506.00p | 113,979 |
Jul 3, 2024 | 508.00p | 510.00p | 504.00p | 504.00p | 62,561 |
Jul 2, 2024 | 506.00p | 510.00p | 502.00p | 504.00p | 61,893 |
Jul 1, 2024 | 510.00p | 512.00p | 504.97p | 508.00p | 58,569 |
Jun 28, 2024 | 510.00p | 512.00p | 504.00p | 506.00p | 120,758 |
Jun 27, 2024 | 508.00p | 510.00p | 504.00p | 504.00p | 97,332 |
Jun 26, 2024 | 510.00p | 512.10p | 508.00p | 508.00p | 74,543 |
Jun 25, 2024 | 510.00p | 514.00p | 506.00p | 506.00p | 108,038 |
Jun 24, 2024 | 510.00p | 516.00p | 508.00p | 508.00p | 55,112 |
Jun 21, 2024 | 512.00p | 520.00p | 510.00p | 512.00p | 107,461 |
Jun 20, 2024 | 516.00p | 522.00p | 512.45p | 514.00p | 89,737 |
Jun 19, 2024 | 514.00p | 520.00p | 513.20p | 516.00p | 69,438 |
Jun 18, 2024 | 516.00p | 520.00p | 514.00p | 516.00p | 149,343 |
Jun 17, 2024 | 522.00p | 523.58p | 514.00p | 516.00p | 51,295 |
Jun 14, 2024 | 522.00p | 524.00p | 518.00p | 524.00p | 54,568 |
Jun 13, 2024 | 520.00p | 524.00p | 516.96p | 520.00p | 181,863 |
Jun 12, 2024 | 520.00p | 520.00p | 516.04p | 518.00p | 39,557 |
Jun 11, 2024 | 520.00p | 526.00p | 516.32p | 518.00p | 104,789 |
Jun 10, 2024 | 524.00p | 528.00p | 522.00p | 522.00p | 79,251 |
Jun 7, 2024 | 526.00p | 526.00p | 520.00p | 520.00p | 69,609 |
Jun 6, 2024 | 522.00p | 523.80p | 522.00p | 522.00p | 33,711 |
Jun 5, 2024 | 520.00p | 524.00p | 518.64p | 520.00p | 90,266 |
Jun 4, 2024 | 518.00p | 520.95p | 514.00p | 514.00p | 114,851 |
Jun 3, 2024 | 528.00p | 532.00p | 522.00p | 528.00p | 118,885 |
May 31, 2024 | 522.00p | 534.00p | 514.00p | 522.00p | 49,094 |
May 30, 2024 | 528.00p | 534.00p | 520.01p | 522.00p | 62,937 |
May 29, 2024 | 520.00p | 532.00p | 520.00p | 525.00p | 53,930 |
May 28, 2024 | 542.00p | 542.00p | 525.19p | 526.00p | 68,605 |
May 24, 2024 | 526.00p | 540.00p | 526.00p | 526.00p | 24,060 |
May 23, 2024 | 536.00p | 540.16p | 528.00p | 528.00p | 91,512 |
May 22, 2024 | 534.00p | 536.00p | 528.00p | 530.00p | 104,462 |
May 21, 2024 | 534.00p | 544.00p | 534.00p | 536.00p | 42,462 |
May 20, 2024 | 542.00p | 549.86p | 534.00p | 542.00p | 79,429 |
May 17, 2024 | 540.00p | 545.60p | 535.86p | 542.00p | 31,306 |
May 16, 2024 | 538.00p | 545.00p | 532.00p | 542.00p | 86,114 |
May 15, 2024 | 534.00p | 542.80p | 532.00p | 538.00p | 52,811 |
May 14, 2024 | 542.00p | 546.00p | 532.87p | 542.00p | 50,252 |
May 13, 2024 | 546.00p | 546.79p | 534.51p | 540.00p | 50,956 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.