487.00p-2.00 (-0.41%)23 Aug 2024, 16:35
Fidelity Asian Values PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:09 | 487.00p | 12 | £58.44 |
Aug 23, 2024 | 16:20:11 | 486.00p | 186 | £903.96 |
Aug 23, 2024 | 16:15:08 | 486.00p | 350 | £1,701.00 |
Aug 23, 2024 | 16:12:13 | 487.04p | 375 | £1,826.38 |
Aug 23, 2024 | 15:59:08 | 486.00p | 750 | £3,645.00 |
Aug 23, 2024 | 15:57:20 | 486.00p | 500 | £2,430.00 |
Aug 23, 2024 | 15:44:36 | 486.00p | 182 | £884.52 |
Aug 23, 2024 | 15:44:36 | 486.00p | 180 | £874.80 |
Aug 23, 2024 | 15:44:36 | 486.00p | 190 | £923.40 |
Aug 23, 2024 | 15:44:36 | 486.00p | 950 | £4,617.00 |
Aug 23, 2024 | 15:44:13 | 488.00p | 627 | £3,059.76 |
Aug 23, 2024 | 15:40:52 | 488.00p | 413 | £2,015.44 |
Aug 23, 2024 | 15:40:52 | 488.00p | 770 | £3,757.60 |
Aug 23, 2024 | 15:40:52 | 488.00p | 690 | £3,367.20 |
Aug 23, 2024 | 15:40:44 | 489.00p | 68 | £332.52 |
Aug 23, 2024 | 15:35:29 | 488.13p | 758 | £3,699.99 |
Aug 23, 2024 | 15:24:10 | 489.52p | 250 | £1,223.80 |
Aug 23, 2024 | 15:16:00 | 488.18p | 412 | £2,011.28 |
Aug 23, 2024 | 14:28:01 | 491.00p | 5 | £24.55 |
Aug 23, 2024 | 14:20:02 | 489.04p | 4,007 | £19,595.83 |
Aug 23, 2024 | 14:14:21 | 490.09p | 429 | £2,102.49 |
Aug 23, 2024 | 14:01:34 | 490.00p | 586 | £2,871.40 |
Aug 23, 2024 | 14:01:34 | 490.00p | 364 | £1,783.60 |
Aug 23, 2024 | 13:22:16 | 489.06p | 1,000 | £4,890.60 |
Aug 23, 2024 | 13:00:21 | 490.00p | 20 | £98.00 |
Aug 23, 2024 | 13:00:21 | 490.00p | 550 | £2,695.00 |
Aug 23, 2024 | 12:15:45 | 490.30p | 356 | £1,745.47 |
Aug 23, 2024 | 11:31:34 | 490.30p | 500 | £2,451.50 |
Aug 23, 2024 | 11:04:36 | 490.30p | 60 | £294.18 |
Aug 23, 2024 | 11:01:39 | 490.12p | 1,264 | £6,195.12 |
Aug 23, 2024 | 10:52:41 | 490.00p | 8 | £39.20 |
Aug 23, 2024 | 10:15:17 | 493.30p | 284 | £1,400.97 |
Aug 23, 2024 | 10:04:19 | 490.30p | 870 | £4,265.61 |
Aug 23, 2024 | 09:58:23 | 490.30p | 800 | £3,922.40 |
Aug 23, 2024 | 08:58:26 | 492.00p | 172 | £846.24 |
Aug 23, 2024 | 08:58:26 | 492.00p | 950 | £4,674.00 |
Aug 23, 2024 | 08:13:22 | 498.00p | 1 | £4.98 |
Aug 23, 2024 | 08:00:04 | 489.00p | 1,988 | £9,721.32 |
Aug 22, 2024 | 15:57:00 | 487.00p | 25,000 | £121,750.00 |
Aug 22, 2024 | 15:37:09 | 488.00p | 20,000 | £97,600.00 |
Aug 22, 2024 | 16:35:13 | 489.00p | 5,046 | £24,674.94 |
Aug 22, 2024 | 16:23:44 | 487.02p | 205 | £998.39 |
Aug 22, 2024 | 16:12:12 | 487.45p | 700 | £3,412.14 |
Aug 22, 2024 | 16:10:17 | 488.00p | 148 | £722.24 |
Aug 22, 2024 | 16:03:01 | 488.00p | 500 | £2,440.00 |
Aug 22, 2024 | 16:03:01 | 488.00p | 161 | £785.68 |
Aug 22, 2024 | 16:03:01 | 488.00p | 191 | £932.08 |
Aug 22, 2024 | 15:56:52 | 487.00p | 22,279 | £108,498.73 |
Aug 22, 2024 | 15:56:52 | 487.00p | 171 | £832.77 |
Aug 22, 2024 | 15:56:52 | 487.00p | 550 | £2,678.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.