Shares Magazine
494.00p+1.00 (+0.20%)07 Mar 2025, 16:35
Fidelity Asian Values PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 493.00p | 495.00p | 486.00p | 494.00p | 31,981 |
| Mar 6, 2025 | 491.00p | 493.00p | 488.00p | 493.00p | 73,653 |
| Mar 5, 2025 | 485.00p | 491.56p | 480.00p | 491.00p | 103,722 |
| Mar 4, 2025 | 482.00p | 491.00p | 481.00p | 485.00p | 50,321 |
| Mar 3, 2025 | 487.00p | 490.92p | 483.00p | 487.00p | 91,644 |
| Feb 28, 2025 | 489.00p | 489.00p | 483.13p | 487.00p | 299,997 |
| Feb 27, 2025 | 493.00p | 502.00p | 490.45p | 492.00p | 224,889 |
| Feb 26, 2025 | 489.00p | 496.00p | 489.00p | 493.00p | 89,487 |
| Feb 25, 2025 | 489.20p | 496.34p | 489.20p | 493.50p | 56,790 |
| Feb 24, 2025 | 495.00p | 502.00p | 492.00p | 497.00p | 118,531 |
| Feb 21, 2025 | 498.00p | 504.00p | 497.00p | 499.00p | 106,760 |
| Feb 20, 2025 | 495.00p | 500.04p | 493.02p | 496.00p | 150,908 |
| Feb 19, 2025 | 493.00p | 494.05p | 490.00p | 493.00p | 64,873 |
| Feb 18, 2025 | 493.00p | 494.28p | 489.00p | 490.00p | 84,615 |
| Feb 17, 2025 | 488.00p | 495.00p | 485.48p | 493.00p | 180,243 |
| Feb 14, 2025 | 490.00p | 490.14p | 486.00p | 486.00p | 98,861 |
| Feb 13, 2025 | 491.00p | 493.58p | 485.00p | 486.00p | 630,919 |
| Feb 12, 2025 | 493.00p | 498.16p | 488.00p | 490.00p | 152,456 |
| Feb 11, 2025 | 491.00p | 502.00p | 491.00p | 493.00p | 194,122 |
| Feb 10, 2025 | 498.00p | 498.25p | 491.97p | 495.00p | 245,325 |
| Feb 7, 2025 | 502.00p | 504.00p | 491.53p | 495.00p | 82,418 |
| Feb 6, 2025 | 493.00p | 498.30p | 490.00p | 492.00p | 80,252 |
| Feb 5, 2025 | 492.00p | 499.00p | 486.00p | 492.00p | 38,335 |
| Feb 4, 2025 | 495.00p | 500.00p | 490.00p | 499.00p | 31,510 |
| Feb 3, 2025 | 491.00p | 499.00p | 487.23p | 494.00p | 36,094 |
| Jan 31, 2025 | 500.00p | 504.00p | 499.80p | 502.00p | 52,762 |
| Jan 30, 2025 | 500.00p | 503.33p | 494.06p | 502.00p | 43,485 |
| Jan 29, 2025 | 502.00p | 504.00p | 495.00p | 500.00p | 60,336 |
| Jan 28, 2025 | 497.00p | 502.00p | 489.00p | 499.00p | 140,459 |
| Jan 27, 2025 | 496.00p | 501.58p | 489.14p | 494.00p | 49,370 |
| Jan 24, 2025 | 502.00p | 508.00p | 498.88p | 500.00p | 86,405 |
| Jan 23, 2025 | 499.00p | 502.23p | 495.70p | 500.00p | 39,244 |
| Jan 22, 2025 | 500.00p | 504.00p | 490.74p | 500.00p | 69,597 |
| Jan 21, 2025 | 498.00p | 500.00p | 490.00p | 498.00p | 92,236 |
| Jan 20, 2025 | 502.00p | 508.00p | 492.02p | 500.00p | 37,433 |
| Jan 17, 2025 | 500.00p | 506.00p | 493.52p | 500.00p | 56,063 |
| Jan 16, 2025 | 499.00p | 508.00p | 489.00p | 504.00p | 53,863 |
| Jan 15, 2025 | 495.00p | 506.00p | 490.25p | 497.00p | 112,058 |
| Jan 14, 2025 | 506.00p | 508.00p | 494.10p | 499.00p | 89,561 |
| Jan 13, 2025 | 502.00p | 504.00p | 492.80p | 494.00p | 45,212 |
| Jan 10, 2025 | 500.00p | 508.00p | 495.00p | 504.00p | 93,402 |
| Jan 9, 2025 | 497.00p | 508.00p | 494.13p | 502.00p | 105,536 |
| Jan 8, 2025 | 495.00p | 508.00p | 495.00p | 498.00p | 82,997 |
| Jan 7, 2025 | 506.00p | 508.20p | 495.75p | 496.00p | 148,985 |
| Jan 6, 2025 | 496.00p | 508.83p | 496.00p | 502.00p | 48,050 |
| Jan 3, 2025 | 510.00p | 512.00p | 501.76p | 504.00p | 34,588 |
| Jan 2, 2025 | 510.00p | 512.00p | 500.00p | 512.00p | 50,581 |
| Dec 31, 2024 | 508.00p | 509.00p | 500.80p | 504.00p | 28,100 |
| Dec 30, 2024 | 504.00p | 514.00p | 496.00p | 506.00p | 52,777 |
| Dec 27, 2024 | 504.00p | 516.00p | 501.76p | 504.00p | 84,894 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.