Shares Magazine
464.00p+0.00 (+0.00%)11 Apr 2025, 17:08
Fidelity Asian Values PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 470.00p | 478.00p | 463.00p | 464.00p | 93,571 |
| Apr 10, 2025 | 485.00p | 485.00p | 464.00p | 464.00p | 118,392 |
| Apr 9, 2025 | 457.00p | 464.00p | 445.51p | 454.00p | 116,701 |
| Apr 8, 2025 | 465.00p | 473.00p | 464.48p | 466.00p | 140,869 |
| Apr 7, 2025 | 468.00p | 472.42p | 440.67p | 464.00p | 182,590 |
| Apr 4, 2025 | 492.00p | 498.00p | 475.00p | 480.00p | 105,490 |
| Apr 3, 2025 | 496.00p | 501.42p | 484.00p | 495.00p | 124,876 |
| Apr 2, 2025 | 504.00p | 506.00p | 500.00p | 504.00p | 34,854 |
| Apr 1, 2025 | 502.00p | 504.00p | 500.20p | 502.00p | 89,579 |
| Mar 31, 2025 | 498.00p | 502.00p | 494.00p | 499.00p | 56,102 |
| Mar 28, 2025 | 504.00p | 508.00p | 502.00p | 506.00p | 54,248 |
| Mar 27, 2025 | 506.00p | 508.00p | 500.00p | 508.00p | 50,558 |
| Mar 26, 2025 | 502.00p | 506.00p | 499.99p | 504.00p | 83,673 |
| Mar 25, 2025 | 498.00p | 506.00p | 497.00p | 504.00p | 84,944 |
| Mar 24, 2025 | 490.00p | 500.00p | 490.00p | 500.00p | 138,857 |
| Mar 21, 2025 | 490.00p | 500.00p | 490.00p | 495.00p | 308,294 |
| Mar 20, 2025 | 500.00p | 502.00p | 497.34p | 499.00p | 160,565 |
| Mar 19, 2025 | 498.00p | 502.00p | 493.00p | 502.00p | 91,442 |
| Mar 18, 2025 | 494.00p | 499.00p | 491.48p | 497.00p | 82,197 |
| Mar 17, 2025 | 490.00p | 497.00p | 482.00p | 497.00p | 72,675 |
| Mar 14, 2025 | 493.00p | 494.00p | 487.89p | 494.00p | 51,675 |
| Mar 13, 2025 | 487.00p | 492.00p | 482.00p | 490.00p | 57,231 |
| Mar 12, 2025 | 486.00p | 488.89p | 481.00p | 488.00p | 123,763 |
| Mar 11, 2025 | 493.00p | 493.00p | 486.00p | 488.00p | 53,904 |
| Mar 10, 2025 | 482.00p | 493.00p | 481.66p | 490.00p | 97,399 |
| Mar 7, 2025 | 493.00p | 495.00p | 486.00p | 494.00p | 31,981 |
| Mar 6, 2025 | 491.00p | 493.00p | 488.00p | 493.00p | 73,653 |
| Mar 5, 2025 | 485.00p | 491.56p | 480.00p | 491.00p | 103,722 |
| Mar 4, 2025 | 482.00p | 491.00p | 481.00p | 485.00p | 50,321 |
| Mar 3, 2025 | 487.00p | 490.92p | 483.00p | 487.00p | 91,644 |
| Feb 28, 2025 | 489.00p | 489.00p | 483.13p | 487.00p | 299,997 |
| Feb 27, 2025 | 493.00p | 502.00p | 490.45p | 492.00p | 224,889 |
| Feb 26, 2025 | 489.00p | 496.00p | 489.00p | 493.00p | 89,487 |
| Feb 25, 2025 | 489.20p | 496.34p | 489.20p | 493.50p | 56,790 |
| Feb 24, 2025 | 495.00p | 502.00p | 492.00p | 497.00p | 118,531 |
| Feb 21, 2025 | 498.00p | 504.00p | 497.00p | 499.00p | 106,760 |
| Feb 20, 2025 | 495.00p | 500.04p | 493.02p | 496.00p | 150,908 |
| Feb 19, 2025 | 493.00p | 494.05p | 490.00p | 493.00p | 64,873 |
| Feb 18, 2025 | 493.00p | 494.28p | 489.00p | 490.00p | 84,615 |
| Feb 17, 2025 | 488.00p | 495.00p | 485.48p | 493.00p | 180,243 |
| Feb 14, 2025 | 490.00p | 490.14p | 486.00p | 486.00p | 98,861 |
| Feb 13, 2025 | 491.00p | 493.58p | 485.00p | 486.00p | 630,919 |
| Feb 12, 2025 | 493.00p | 498.16p | 488.00p | 490.00p | 152,456 |
| Feb 11, 2025 | 491.00p | 502.00p | 491.00p | 493.00p | 194,122 |
| Feb 10, 2025 | 498.00p | 498.25p | 491.97p | 495.00p | 245,325 |
| Feb 7, 2025 | 502.00p | 504.00p | 491.53p | 495.00p | 82,418 |
| Feb 6, 2025 | 493.00p | 498.30p | 490.00p | 492.00p | 80,252 |
| Feb 5, 2025 | 492.00p | 499.00p | 486.00p | 492.00p | 38,335 |
| Feb 4, 2025 | 495.00p | 500.00p | 490.00p | 499.00p | 31,510 |
| Feb 3, 2025 | 491.00p | 499.00p | 487.23p | 494.00p | 36,094 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.