548.00p+2.00 (+0.36%)14 Jul 2025, 16:13
Fidelity Asian Values PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 546.00p | 551.05p | 540.55p | 548.00p | 62,080 |
Jul 10, 2025 | 548.00p | 550.00p | 540.08p | 546.00p | 76,009 |
Jul 9, 2025 | 540.00p | 542.00p | 536.00p | 540.00p | 60,743 |
Jul 8, 2025 | 538.00p | 542.00p | 532.00p | 538.00p | 34,619 |
Jul 7, 2025 | 538.00p | 542.00p | 532.50p | 536.00p | 73,052 |
Jul 4, 2025 | 536.00p | 544.00p | 536.00p | 536.00p | 31,489 |
Jul 3, 2025 | 538.00p | 540.00p | 533.20p | 536.00p | 58,642 |
Jul 2, 2025 | 534.00p | 537.44p | 527.47p | 534.00p | 24,715 |
Jul 1, 2025 | 530.00p | 536.00p | 526.00p | 526.00p | 59,430 |
Jun 30, 2025 | 528.00p | 534.00p | 524.30p | 526.00p | 63,352 |
Jun 27, 2025 | 530.00p | 530.00p | 522.00p | 522.00p | 64,612 |
Jun 26, 2025 | 524.00p | 528.00p | 524.00p | 526.00p | 22,178 |
Jun 25, 2025 | 524.00p | 530.00p | 524.00p | 524.00p | 45,232 |
Jun 24, 2025 | 522.00p | 530.00p | 522.00p | 524.00p | 38,005 |
Jun 23, 2025 | 520.00p | 530.00p | 518.00p | 518.00p | 115,503 |
Jun 20, 2025 | 524.00p | 532.00p | 522.00p | 528.00p | 90,288 |
Jun 19, 2025 | 528.00p | 534.00p | 522.00p | 524.00p | 77,252 |
Jun 18, 2025 | 526.00p | 534.00p | 526.00p | 530.00p | 42,207 |
Jun 17, 2025 | 530.00p | 534.00p | 524.00p | 526.00p | 48,155 |
Jun 16, 2025 | 524.00p | 530.00p | 521.81p | 526.00p | 77,584 |
Jun 13, 2025 | 526.00p | 530.00p | 523.30p | 524.00p | 52,805 |
Jun 12, 2025 | 530.00p | 537.04p | 528.00p | 528.00p | 51,303 |
Jun 11, 2025 | 532.00p | 533.21p | 526.16p | 530.00p | 109,501 |
Jun 10, 2025 | 520.00p | 527.38p | 520.00p | 526.00p | 126,356 |
Jun 9, 2025 | 516.00p | 526.00p | 508.45p | 520.00p | 93,347 |
Jun 6, 2025 | 516.00p | 522.00p | 516.00p | 516.00p | 37,300 |
Jun 5, 2025 | 514.00p | 522.00p | 508.00p | 522.00p | 83,930 |
Jun 4, 2025 | 516.00p | 520.00p | 510.83p | 514.00p | 114,368 |
Jun 3, 2025 | 512.00p | 516.00p | 508.00p | 508.00p | 25,777 |
Jun 2, 2025 | 510.00p | 512.00p | 500.13p | 508.00p | 65,461 |
May 30, 2025 | 512.00p | 515.04p | 507.50p | 512.00p | 66,439 |
May 29, 2025 | 512.00p | 520.00p | 511.50p | 514.00p | 79,728 |
May 28, 2025 | 510.00p | 512.00p | 506.00p | 510.00p | 13,602 |
May 27, 2025 | 508.00p | 510.00p | 497.00p | 506.00p | 73,819 |
May 23, 2025 | 504.00p | 512.00p | 500.96p | 506.00p | 117,096 |
May 22, 2025 | 500.00p | 506.00p | 492.50p | 504.00p | 101,769 |
May 21, 2025 | 506.00p | 508.00p | 496.30p | 508.00p | 68,066 |
May 20, 2025 | 506.00p | 512.00p | 506.00p | 508.00p | 30,662 |
May 19, 2025 | 508.00p | 512.00p | 502.98p | 510.00p | 41,770 |
May 16, 2025 | 510.00p | 512.00p | 501.30p | 510.00p | 40,529 |
May 15, 2025 | 506.00p | 512.00p | 498.71p | 506.00p | 30,484 |
May 14, 2025 | 510.00p | 512.00p | 501.56p | 508.00p | 46,158 |
May 13, 2025 | 506.00p | 512.00p | 501.41p | 510.00p | 83,848 |
May 12, 2025 | 497.00p | 512.00p | 490.00p | 510.00p | 68,343 |
May 9, 2025 | 495.00p | 504.00p | 491.13p | 494.00p | 50,272 |
May 8, 2025 | 498.00p | 506.00p | 495.00p | 495.00p | 61,085 |
May 7, 2025 | 506.00p | 506.00p | 495.00p | 498.00p | 72,335 |
May 6, 2025 | 499.00p | 504.00p | 492.40p | 504.00p | 64,221 |
May 2, 2025 | 493.00p | 499.00p | 489.00p | 498.00p | 174,709 |
May 1, 2025 | 489.00p | 494.00p | 485.15p | 488.00p | 32,186 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dowlais Group PLC | 71.35 | 3.78 |
Hochschild Mining PLC | 290.60 | 3.56 |
Qinetiq Group PLC | 505.00 | 3.36 |
Asos PLC | 326.50 | 3.32 |
Just Group PLC | 128.40 | 2.72 |
Associated British Foods PLC | 2,094.70 | 2.28 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.45 | -5.28 |
Auction Technology Group PLC | 470.00 | -5.05 |
Bytes Technology Group PLC | 318.80 | -3.04 |
Spirax Group PLC | 6,013.86 | -2.69 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Future PLC | 720.00 | -2.11 |