1. Share Prices

  2. Experian PLC (EXPN)

3,929.00p-38.00 (-0.96%)18 Oct 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 18, 20243944.00p3964.00p3913.72p3929.00p1,147,939
Oct 17, 20243915.00p3967.40p3908.00p3967.00p1,594,272
Oct 16, 20243941.00p3964.00p3918.00p3919.00p1,169,778
Oct 15, 20243964.00p3967.00p3907.00p3927.00p1,142,846
Oct 14, 20243911.00p3927.00p3893.00p3927.00p765,788
Oct 11, 20243860.00p3912.00p3857.90p3912.00p957,098
Oct 10, 20243850.00p3865.00p3840.00p3856.00p1,213,442
Oct 9, 20243896.00p3897.00p3851.00p3861.00p1,391,208
Oct 8, 20243850.00p3890.00p3842.02p3863.00p1,390,715
Oct 7, 20243944.00p3953.00p3870.00p3872.00p1,688,327
Oct 4, 20243946.00p3950.00p3848.00p3862.00p1,736,928
Oct 3, 20243971.00p3978.00p3934.00p3959.00p1,302,232
Oct 2, 20243957.00p3976.00p3929.00p3963.00p1,857,037
Oct 1, 20243929.00p3978.56p3924.00p3956.00p2,714,331
Sep 30, 20243898.00p3968.00p3890.00p3931.00p1,099,376
Sep 27, 20243908.00p3941.00p3899.00p3930.00p1,385,105
Sep 26, 20243903.00p3965.00p3898.00p3906.00p1,414,795
Sep 25, 20243836.00p3891.00p3836.00p3865.00p1,120,722
Sep 24, 20243894.00p3899.00p3782.00p3861.00p3,291,165
Sep 23, 20243808.00p3874.00p3793.00p3874.00p1,411,201
Sep 20, 20243844.00p3861.00p3811.00p3812.00p2,274,602
Sep 19, 20243825.00p3892.00p3801.00p3878.00p2,504,374
Sep 18, 20243819.00p3826.00p3763.00p3791.00p967,212
Sep 17, 20243799.00p3847.00p3795.00p3822.00p1,043,348
Sep 16, 20243757.00p3789.00p3751.00p3773.00p422,682
Sep 13, 20243772.00p3813.00p3762.00p3771.00p774,938
Sep 12, 20243730.00p3762.00p3725.00p3756.00p8,737,205
Sep 11, 20243690.00p3703.00p3626.00p3662.00p665,604
Sep 10, 20243684.00p3738.00p3678.00p3685.00p981,357
Sep 9, 20243630.00p3707.00p3629.00p3690.00p635,206
Sep 6, 20243575.00p3674.00p3569.30p3604.00p975,845
Sep 5, 20243620.00p3637.00p3563.00p3579.00p812,254
Sep 4, 20243613.00p3642.00p3603.00p3624.00p1,470,853
Sep 3, 20243718.00p3731.40p3669.00p3676.00p614,986
Sep 2, 20243686.00p3722.00p3663.74p3705.00p474,011
Aug 30, 20243698.00p3700.00p3679.00p3684.00p1,371,570
Aug 29, 20243656.00p3703.00p3650.00p3703.00p1,131,660
Aug 28, 20243633.00p3676.00p3613.00p3657.00p1,284,293
Aug 27, 20243628.00p3668.00p3617.00p3617.00p5,037,990
Aug 23, 20243643.00p3650.00p3619.00p3640.00p1,000,104
Aug 22, 20243630.00p3657.00p3616.00p3643.00p4,009,141
Aug 21, 20243602.00p3640.00p3597.03p3638.00p2,894,860
Aug 20, 20243601.00p3622.00p3585.70p3601.00p1,470,700
Aug 19, 20243570.00p3615.11p3565.63p3596.00p3,449,170
Aug 16, 20243580.00p3594.00p3557.00p3588.00p1,393,174
Aug 15, 20243606.00p3620.00p3557.00p3590.00p3,867,993
Aug 14, 20243563.00p3586.00p3549.00p3586.00p3,042,114
Aug 13, 20243547.00p3564.00p3491.78p3542.00p772,982
Aug 12, 20243503.00p3524.00p3492.00p3524.00p1,537,466
Aug 9, 20243506.00p3525.47p3483.00p3483.00p1,231,266
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.