Shares Magazine
3,854.00p+73.00 (+1.93%)02 May 2025, 17:09
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 3800.00p | 3873.00p | 3770.00p | 3854.00p | 1,646,236 |
| May 1, 2025 | 3704.00p | 3788.00p | 3682.00p | 3781.00p | 893,612 |
| Apr 30, 2025 | 3654.00p | 3715.00p | 3642.00p | 3715.00p | 2,101,109 |
| Apr 29, 2025 | 3630.00p | 3637.00p | 3587.00p | 3632.00p | 1,040,619 |
| Apr 28, 2025 | 3628.00p | 3646.00p | 3598.00p | 3615.00p | 1,166,412 |
| Apr 25, 2025 | 3628.00p | 3637.00p | 3599.49p | 3626.00p | 1,017,118 |
| Apr 24, 2025 | 3592.00p | 3608.00p | 3557.00p | 3602.00p | 1,237,010 |
| Apr 23, 2025 | 3572.00p | 3629.00p | 3541.88p | 3590.00p | 1,157,928 |
| Apr 22, 2025 | 3458.00p | 3545.00p | 3400.00p | 3532.00p | 1,467,130 |
| Apr 17, 2025 | 3432.00p | 3462.00p | 3412.00p | 3445.00p | 947,358 |
| Apr 16, 2025 | 3478.00p | 3497.00p | 3420.00p | 3463.00p | 1,199,103 |
| Apr 15, 2025 | 3428.00p | 3499.00p | 3423.70p | 3486.00p | 3,580,201 |
| Apr 14, 2025 | 3434.00p | 3447.00p | 3401.00p | 3415.00p | 923,642 |
| Apr 11, 2025 | 3447.00p | 3463.00p | 3334.00p | 3354.00p | 1,707,303 |
| Apr 10, 2025 | 3505.00p | 3572.00p | 3401.00p | 3418.00p | 1,599,056 |
| Apr 9, 2025 | 3230.00p | 3274.00p | 3169.00p | 3205.00p | 2,444,844 |
| Apr 8, 2025 | 3138.00p | 3279.60p | 3101.00p | 3278.00p | 3,032,505 |
| Apr 7, 2025 | 3096.00p | 3280.00p | 3049.00p | 3091.00p | 2,804,485 |
| Apr 4, 2025 | 3512.00p | 3524.00p | 3217.00p | 3246.00p | 2,399,020 |
| Apr 3, 2025 | 3534.00p | 3551.00p | 3430.00p | 3498.00p | 1,293,567 |
| Apr 2, 2025 | 3588.00p | 3613.00p | 3557.00p | 3613.00p | 1,086,145 |
| Apr 1, 2025 | 3591.00p | 3631.00p | 3584.00p | 3599.00p | 985,129 |
| Mar 31, 2025 | 3595.00p | 3596.00p | 3555.00p | 3568.00p | 1,194,340 |
| Mar 28, 2025 | 3557.00p | 3624.00p | 3555.00p | 3624.00p | 1,358,226 |
| Mar 27, 2025 | 3564.00p | 3577.00p | 3533.00p | 3574.00p | 803,450 |
| Mar 26, 2025 | 3631.00p | 3631.00p | 3576.00p | 3585.00p | 765,548 |
| Mar 25, 2025 | 3625.00p | 3638.00p | 3590.00p | 3623.00p | 1,149,772 |
| Mar 24, 2025 | 3589.00p | 3629.00p | 3583.00p | 3623.00p | 1,025,354 |
| Mar 21, 2025 | 3593.00p | 3593.00p | 3520.00p | 3566.00p | 2,642,778 |
| Mar 20, 2025 | 3536.00p | 3647.00p | 3527.00p | 3616.00p | 1,831,935 |
| Mar 19, 2025 | 3526.00p | 3526.00p | 3472.00p | 3519.00p | 1,079,960 |
| Mar 18, 2025 | 3532.00p | 3539.00p | 3494.00p | 3522.00p | 829,190 |
| Mar 17, 2025 | 3539.00p | 3552.00p | 3518.00p | 3530.00p | 638,272 |
| Mar 14, 2025 | 3506.00p | 3558.00p | 3498.00p | 3544.00p | 1,009,219 |
| Mar 13, 2025 | 3536.00p | 3546.00p | 3489.00p | 3502.00p | 2,193,345 |
| Mar 12, 2025 | 3502.00p | 3555.00p | 3478.00p | 3555.00p | 1,228,671 |
| Mar 11, 2025 | 3576.00p | 3585.00p | 3487.00p | 3493.00p | 3,464,682 |
| Mar 10, 2025 | 3587.00p | 3612.00p | 3543.00p | 3567.00p | 1,827,710 |
| Mar 7, 2025 | 3580.00p | 3594.00p | 3545.00p | 3594.00p | 1,218,776 |
| Mar 6, 2025 | 3690.00p | 3704.00p | 3588.40p | 3617.00p | 1,676,446 |
| Mar 5, 2025 | 3756.00p | 3771.00p | 3679.00p | 3683.00p | 3,115,744 |
| Mar 4, 2025 | 3743.00p | 3785.00p | 3707.76p | 3735.00p | 3,040,213 |
| Mar 3, 2025 | 3765.00p | 3769.00p | 3737.00p | 3763.00p | 979,049 |
| Feb 28, 2025 | 3734.00p | 3771.00p | 3734.00p | 3764.00p | 5,920,874 |
| Feb 27, 2025 | 3801.00p | 3822.00p | 3747.00p | 3772.00p | 1,717,565 |
| Feb 26, 2025 | 3852.00p | 3866.00p | 3834.00p | 3839.00p | 912,356 |
| Feb 25, 2025 | 3780.00p | 3850.00p | 3777.00p | 3835.00p | 2,422,637 |
| Feb 24, 2025 | 3850.00p | 3857.00p | 3761.00p | 3796.00p | 1,311,826 |
| Feb 21, 2025 | 3837.00p | 3862.00p | 3828.00p | 3837.00p | 1,283,359 |
| Feb 20, 2025 | 3871.00p | 3896.72p | 3830.00p | 3843.00p | 910,161 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.