1. Share Prices

  2. Experian PLC (EXPN)

3,384.00p+40.00 (+1.20%)15 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20253330.00p3380.00p3326.00p3344.00p1,863,011
Dec 11, 20253295.00p3313.00p3255.00p3312.00p1,229,737
Dec 10, 20253229.00p3278.00p3229.00p3274.00p3,399,795
Dec 9, 20253268.00p3301.00p3235.00p3243.00p917,263
Dec 8, 20253316.00p3324.00p3275.00p3275.00p2,112,987
Dec 5, 20253313.00p3353.00p3311.00p3324.00p2,608,046
Dec 4, 20253295.00p3331.00p3284.00p3315.00p1,746,941
Dec 3, 20253302.00p3325.00p3259.00p3285.00p3,974,553
Dec 2, 20253316.00p3327.00p3264.00p3308.00p1,720,834
Dec 1, 20253325.00p3335.00p3283.00p3311.00p4,048,952
Nov 28, 20253323.00p3335.00p3309.00p3323.00p860,839
Nov 27, 20253303.00p3335.00p3290.00p3324.00p682,707
Nov 26, 20253359.00p3369.00p3288.00p3313.00p4,348,700
Nov 25, 20253335.00p3358.07p3294.00p3356.00p3,179,027
Nov 24, 20253368.00p3384.00p3314.00p3314.00p7,707,833
Nov 21, 20253264.00p3357.00p3225.04p3322.65p4,163,026
Nov 20, 20253280.00p3290.00p3231.48p3239.00p2,721,304
Nov 19, 20253290.00p3317.00p3258.00p3269.00p2,896,242
Nov 18, 20253246.00p3295.00p3227.00p3290.00p1,248,304
Nov 17, 20253352.00p3358.00p3289.00p3289.00p1,347,778
Nov 14, 20253338.00p3346.00p3297.00p3342.00p1,214,492
Nov 13, 20253350.00p3401.00p3330.00p3357.00p3,457,411
Nov 12, 20253500.00p3568.00p3321.00p3323.00p2,974,638
Nov 11, 20253473.00p3500.00p3420.00p3479.00p1,908,520
Nov 10, 20253442.00p3469.00p3427.00p3455.00p2,871,845
Nov 7, 20253537.00p3537.00p3368.00p3405.00p3,622,281
Nov 6, 20253532.00p3598.00p3503.00p3516.00p1,333,585
Nov 5, 20253561.00p3616.00p3553.00p3606.00p1,434,435
Nov 4, 20253528.00p3582.00p3512.00p3570.00p1,712,961
Nov 3, 20253546.00p3563.00p3537.00p3544.00p617,460
Oct 31, 20253547.00p3562.00p3530.00p3547.00p852,296
Oct 30, 20253537.00p3564.00p3518.00p3537.00p5,676,005
Oct 29, 20253617.00p3632.00p3559.00p3566.00p2,101,374
Oct 28, 20253661.00p3707.00p3630.00p3635.00p1,256,036
Oct 27, 20253657.00p3685.00p3647.00p3672.00p1,090,469
Oct 24, 20253638.00p3681.00p3629.00p3654.00p1,424,432
Oct 23, 20253570.00p3643.00p3538.00p3638.00p1,710,453
Oct 22, 20253551.00p3572.00p3516.80p3559.00p3,329,550
Oct 21, 20253543.00p3583.00p3450.00p3548.00p3,113,345
Oct 20, 20253485.00p3519.00p3462.00p3519.00p1,928,040
Oct 17, 20253513.00p3513.39p3428.00p3477.00p5,973,515
Oct 16, 20253553.00p3561.00p3521.00p3561.00p1,769,563
Oct 15, 20253532.00p3551.00p3501.00p3548.00p1,142,218
Oct 14, 20253506.00p3549.00p3480.00p3537.00p943,544
Oct 13, 20253532.00p3572.00p3505.00p3523.00p4,031,732
Oct 10, 20253567.00p3577.00p3530.00p3530.00p1,287,939
Oct 9, 20253591.00p3593.00p3526.00p3536.00p1,806,734
Oct 8, 20253547.00p3620.00p3538.00p3585.00p1,699,248
Oct 7, 20253543.00p3548.00p3513.00p3532.00p1,095,236
Oct 6, 20253543.00p3571.00p3511.00p3543.00p1,434,056
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58