1. Share Prices

  2. Experian PLC (EXPN)

3,809.00p+99.00 (+2.67%)22 Nov 2024, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20243753.00p3839.00p3736.00p3809.00p1,338,580
Nov 21, 20243652.00p3729.00p3649.00p3710.00p2,519,352
Nov 20, 20243683.00p3694.54p3631.00p3631.00p1,937,582
Nov 19, 20243662.00p3696.00p3633.38p3675.00p953,079
Nov 18, 20243607.00p3657.00p3606.00p3657.00p4,351,244
Nov 15, 20243627.00p3665.00p3581.00p3605.00p2,086,862
Nov 14, 20243768.00p3773.00p3652.00p3657.00p1,750,209
Nov 13, 20243739.00p3851.00p3670.00p3765.00p3,093,104
Nov 12, 20243920.00p3932.00p3850.00p3862.00p2,258,208
Nov 11, 20243910.00p3948.00p3905.00p3947.00p1,551,752
Nov 8, 20243881.00p3902.48p3830.00p3879.00p876,328
Nov 7, 20243858.00p3898.62p3828.00p3868.00p1,154,601
Nov 6, 20243908.00p3937.00p3837.00p3837.00p2,074,392
Nov 5, 20243833.00p3873.00p3812.00p3851.00p2,439,010
Nov 4, 20243831.00p3858.00p3827.00p3832.00p4,709,078
Nov 1, 20243772.00p3846.00p3769.00p3842.00p1,750,206
Oct 31, 20243743.00p3777.00p3736.00p3777.00p1,229,784
Oct 30, 20243801.00p3835.00p3753.00p3781.00p1,847,505
Oct 29, 20243894.00p3909.00p3826.00p3855.00p1,328,978
Oct 28, 20243879.00p3900.38p3859.00p3867.00p2,963,383
Oct 25, 20243860.00p3875.00p3843.00p3868.00p679,918
Oct 24, 20243843.00p3864.00p3827.00p3864.00p1,154,903
Oct 23, 20243824.00p3856.00p3802.00p3840.00p2,629,010
Oct 22, 20243869.00p3870.00p3796.00p3842.00p2,910,934
Oct 21, 20243930.00p3940.00p3871.78p3880.00p721,909
Oct 18, 20243944.00p3964.00p3913.72p3929.00p1,147,939
Oct 17, 20243915.00p3967.40p3908.00p3967.00p1,594,272
Oct 16, 20243941.00p3964.00p3918.00p3919.00p1,169,778
Oct 15, 20243964.00p3967.00p3907.00p3927.00p1,142,846
Oct 14, 20243911.00p3927.00p3893.00p3927.00p765,788
Oct 11, 20243860.00p3912.00p3857.90p3912.00p957,098
Oct 10, 20243850.00p3865.00p3840.00p3856.00p1,213,442
Oct 9, 20243896.00p3897.00p3851.00p3861.00p1,391,208
Oct 8, 20243850.00p3890.00p3842.02p3863.00p1,390,715
Oct 7, 20243944.00p3953.00p3870.00p3872.00p1,688,327
Oct 4, 20243946.00p3950.00p3848.00p3862.00p1,736,928
Oct 3, 20243971.00p3978.00p3934.00p3959.00p1,302,232
Oct 2, 20243957.00p3976.00p3929.00p3963.00p1,857,037
Oct 1, 20243929.00p3978.56p3924.00p3956.00p2,714,331
Sep 30, 20243898.00p3968.00p3890.00p3931.00p1,099,376
Sep 27, 20243908.00p3941.00p3899.00p3930.00p1,385,105
Sep 26, 20243903.00p3965.00p3898.00p3906.00p1,414,795
Sep 25, 20243836.00p3891.00p3836.00p3865.00p1,120,722
Sep 24, 20243894.00p3899.00p3782.00p3861.00p3,291,165
Sep 23, 20243808.00p3874.00p3793.00p3874.00p1,411,201
Sep 20, 20243844.00p3861.00p3811.00p3812.00p2,274,602
Sep 19, 20243825.00p3892.00p3801.00p3878.00p2,504,374
Sep 18, 20243819.00p3826.00p3763.00p3791.00p967,212
Sep 17, 20243799.00p3847.00p3795.00p3822.00p1,043,348
Sep 16, 20243757.00p3789.00p3751.00p3773.00p422,682
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.