4,042.51p+48.51 (+1.21%)31 Jul 2025, 12:22
Experian PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 31, 2025 | 12:22:42 | 4,042.51p | 1,982 | £80,122.49 |
Jul 31, 2025 | 12:21:06 | 4,042.00p | 83 | £3,354.86 |
Jul 31, 2025 | 12:21:06 | 4,042.00p | 118 | £4,769.56 |
Jul 31, 2025 | 12:20:58 | 4,041.00p | 21 | £848.61 |
Jul 31, 2025 | 12:20:58 | 4,041.00p | 144 | £5,819.04 |
Jul 31, 2025 | 12:20:58 | 4,041.00p | 40 | £1,616.40 |
Jul 31, 2025 | 12:20:35 | 4,042.00p | 25 | £1,010.50 |
Jul 31, 2025 | 12:20:35 | 4,042.00p | 31 | £1,253.02 |
Jul 31, 2025 | 12:20:04 | 4,043.00p | 37 | £1,495.91 |
Jul 31, 2025 | 12:20:04 | 4,043.00p | 123 | £4,972.89 |
Jul 31, 2025 | 12:20:04 | 4,043.00p | 93 | £3,759.99 |
Jul 31, 2025 | 12:19:25 | 4,044.00p | 15 | £606.60 |
Jul 31, 2025 | 12:19:25 | 4,044.00p | 23 | £930.12 |
Jul 31, 2025 | 12:17:38 | 4,044.00p | 40 | £1,617.60 |
Jul 31, 2025 | 12:17:38 | 4,044.00p | 80 | £3,235.20 |
Jul 31, 2025 | 12:16:41 | 4,044.00p | 54 | £2,183.76 |
Jul 31, 2025 | 12:16:37 | 4,044.00p | 22 | £889.68 |
Jul 31, 2025 | 12:16:37 | 4,044.00p | 67 | £2,709.48 |
Jul 31, 2025 | 12:16:30 | 4,045.00p | 35 | £1,415.75 |
Jul 31, 2025 | 12:16:30 | 4,045.00p | 107 | £4,328.15 |
Jul 31, 2025 | 12:16:30 | 4,043.00p | 24 | £970.32 |
Jul 31, 2025 | 12:15:54 | 4,043.00p | 80 | £3,234.40 |
Jul 31, 2025 | 12:15:54 | 4,043.00p | 85 | £3,436.55 |
Jul 31, 2025 | 12:15:54 | 4,043.00p | 21 | £849.03 |
Jul 31, 2025 | 12:15:01 | 4,043.00p | 15 | £606.45 |
Jul 31, 2025 | 12:15:01 | 4,043.00p | 107 | £4,326.01 |
Jul 31, 2025 | 12:15:01 | 4,043.00p | 115 | £4,649.45 |
Jul 31, 2025 | 12:15:01 | 4,043.00p | 5 | £202.15 |
Jul 31, 2025 | 12:14:15 | 4,044.00p | 0 | £0.00 |
Jul 31, 2025 | 12:13:17 | 4,043.00p | 16 | £646.88 |
Jul 31, 2025 | 12:13:17 | 4,043.00p | 81 | £3,274.83 |
Jul 31, 2025 | 12:13:17 | 4,043.00p | 40 | £1,617.20 |
Jul 31, 2025 | 12:13:17 | 4,043.00p | 14 | £566.02 |
Jul 31, 2025 | 12:13:17 | 4,043.00p | 120 | £4,851.60 |
Jul 31, 2025 | 12:12:42 | 4,042.00p | 39 | £1,576.38 |
Jul 31, 2025 | 12:12:24 | 4,042.00p | 21 | £848.82 |
Jul 31, 2025 | 12:12:24 | 4,042.00p | 45 | £1,818.90 |
Jul 31, 2025 | 12:12:24 | 4,042.00p | 34 | £1,374.28 |
Jul 31, 2025 | 12:12:24 | 4,042.00p | 51 | £2,061.42 |
Jul 31, 2025 | 12:12:24 | 4,042.00p | 52 | £2,101.84 |
Jul 31, 2025 | 12:12:24 | 4,042.00p | 59 | £2,384.78 |
Jul 31, 2025 | 12:11:55 | 4,041.00p | 65 | £2,626.65 |
Jul 31, 2025 | 12:11:43 | 4,040.94p | 2,900 | £117,187.25 |
Jul 31, 2025 | 12:11:34 | 4,041.00p | 76 | £3,071.16 |
Jul 31, 2025 | 12:11:34 | 4,041.00p | 154 | £6,223.14 |
Jul 31, 2025 | 12:11:33 | 4,042.00p | 26 | £1,050.92 |
Jul 31, 2025 | 12:11:31 | 4,042.00p | 35 | £1,414.70 |
Jul 31, 2025 | 12:11:29 | 4,042.00p | 47 | £1,899.74 |
Jul 31, 2025 | 12:11:09 | 4,041.00p | 148 | £5,980.68 |
Jul 31, 2025 | 12:11:09 | 4,041.00p | 148 | £5,980.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Just Group PLC | 212.00 | 68.25 |
Jtc PLC | 942.00 | 14.60 |
Rentokil Initial PLC | 386.60 | 11.54 |
Rolls-Royce Holdings PLC | 1,087.95 | 10.12 |
Chrysalis Investments Limited | 123.20 | 10.00 |
St. James's Place PLC | 1,250.50 | 6.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,073.50 | -8.13 |
Rhi Magnesita N.V. | 2,439.23 | -7.25 |
Antofagasta PLC | 1,877.50 | -5.87 |
Pets AT Home Group PLC | 231.00 | -5.09 |
Anglo American PLC | 2,119.00 | -5.02 |
London Stock Exchange Group PLC | 9,630.00 | -4.23 |