1. Share Prices

  2. Experian PLC (EXPN)

3,510.00p-57.00 (-1.60%)11 Mar 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Trades

DateTimePriceQuantityValue
Mar 11, 202514:05:003,505.00p99£3,469.95
Mar 11, 202514:05:003,505.00p149£5,222.45
Mar 11, 202514:04:573,507.00p70£2,454.90
Mar 11, 202514:04:563,507.00p44£1,543.08
Mar 11, 202514:04:563,507.00p48£1,683.36
Mar 11, 202514:04:503,507.00p49£1,718.43
Mar 11, 202514:04:493,507.00p12£420.84
Mar 11, 202514:04:453,506.00p80£2,804.80
Mar 11, 202514:04:353,506.00p10£350.60
Mar 11, 202514:04:353,506.00p32£1,121.92
Mar 11, 202514:04:283,506.00p72£2,524.32
Mar 11, 202514:04:243,506.00p104£3,646.24
Mar 11, 202514:04:123,507.00p63£2,209.41
Mar 11, 202514:04:123,507.00p35£1,227.45
Mar 11, 202514:04:123,507.00p123£4,313.61
Mar 11, 202514:04:123,507.00p95£3,331.65
Mar 11, 202514:04:083,509.00p211£7,403.99
Mar 11, 202514:04:083,509.00p57£2,000.13
Mar 11, 202514:04:083,509.00p70£2,456.30
Mar 11, 202514:04:083,509.00p146£5,123.14
Mar 11, 202514:04:083,509.00p171£6,000.39
Mar 11, 202514:04:083,509.00p45£1,579.05
Mar 11, 202514:04:083,509.00p48£1,684.32
Mar 11, 202514:04:083,509.00p41£1,438.69
Mar 11, 202514:04:083,509.00p122£4,280.98
Mar 11, 202514:04:083,509.00p51£1,789.59
Mar 11, 202514:03:273,508.30p450£15,787.35
Mar 11, 202514:03:253,509.00p35£1,228.15
Mar 11, 202514:03:253,509.00p94£3,298.46
Mar 11, 202514:03:133,510.00p42£1,474.20
Mar 11, 202514:03:133,510.00p44£1,544.40
Mar 11, 202514:03:133,510.00p48£1,684.80
Mar 11, 202514:03:133,510.00p52£1,825.20
Mar 11, 202514:03:073,510.00p170£5,967.00
Mar 11, 202514:03:073,510.00p52£1,825.20
Mar 11, 202514:03:073,510.00p46£1,614.60
Mar 11, 202514:03:003,510.00p35£1,228.50
Mar 11, 202514:03:003,510.00p40£1,404.00
Mar 11, 202514:02:423,512.00p39£1,369.68
Mar 11, 202514:02:423,512.00p42£1,475.04
Mar 11, 202514:02:423,512.00p40£1,404.80
Mar 11, 202514:02:373,511.00p161£5,652.71
Mar 11, 202514:02:373,511.00p191£6,706.01
Mar 11, 202514:02:333,512.00p6£210.72
Mar 11, 202514:02:333,512.00p49£1,720.88
Mar 11, 202514:02:323,512.00p136£4,776.32
Mar 11, 202514:02:323,512.00p329£11,554.48
Mar 11, 202514:02:243,513.00p85£2,986.05
Mar 11, 202514:02:073,514.00p40£1,405.60
Mar 11, 202514:02:003,515.00p14£492.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC93.107.26
Rotork PLC329.205.31
Persimmon PLC1,221.504.36
Bellway PLC2,310.844.09
Vistry Group PLC626.653.75
Oxford Nanopore Technologies PLC98.203.81

Fallers

CompanyPrice% Chg
Kier Group PLC120.80-13.71
Spirax Group PLC6,722.98-4.30
International Consolidated Airlines Group S.A.297.00-4.35
Tbc Bank Group PLC4,135.00-3.16
Intertek Group PLC5,010.00-3.09
Intercontinental Hotels Group PLC8,824.00-3.03