4,042.51p+48.51 (+1.21%)31 Jul 2025, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Trades

DateTimePriceQuantityValue
Jul 31, 202512:22:424,042.51p1,982£80,122.49
Jul 31, 202512:21:064,042.00p83£3,354.86
Jul 31, 202512:21:064,042.00p118£4,769.56
Jul 31, 202512:20:584,041.00p21£848.61
Jul 31, 202512:20:584,041.00p144£5,819.04
Jul 31, 202512:20:584,041.00p40£1,616.40
Jul 31, 202512:20:354,042.00p25£1,010.50
Jul 31, 202512:20:354,042.00p31£1,253.02
Jul 31, 202512:20:044,043.00p37£1,495.91
Jul 31, 202512:20:044,043.00p123£4,972.89
Jul 31, 202512:20:044,043.00p93£3,759.99
Jul 31, 202512:19:254,044.00p15£606.60
Jul 31, 202512:19:254,044.00p23£930.12
Jul 31, 202512:17:384,044.00p40£1,617.60
Jul 31, 202512:17:384,044.00p80£3,235.20
Jul 31, 202512:16:414,044.00p54£2,183.76
Jul 31, 202512:16:374,044.00p22£889.68
Jul 31, 202512:16:374,044.00p67£2,709.48
Jul 31, 202512:16:304,045.00p35£1,415.75
Jul 31, 202512:16:304,045.00p107£4,328.15
Jul 31, 202512:16:304,043.00p24£970.32
Jul 31, 202512:15:544,043.00p80£3,234.40
Jul 31, 202512:15:544,043.00p85£3,436.55
Jul 31, 202512:15:544,043.00p21£849.03
Jul 31, 202512:15:014,043.00p15£606.45
Jul 31, 202512:15:014,043.00p107£4,326.01
Jul 31, 202512:15:014,043.00p115£4,649.45
Jul 31, 202512:15:014,043.00p5£202.15
Jul 31, 202512:14:154,044.00p0£0.00
Jul 31, 202512:13:174,043.00p16£646.88
Jul 31, 202512:13:174,043.00p81£3,274.83
Jul 31, 202512:13:174,043.00p40£1,617.20
Jul 31, 202512:13:174,043.00p14£566.02
Jul 31, 202512:13:174,043.00p120£4,851.60
Jul 31, 202512:12:424,042.00p39£1,576.38
Jul 31, 202512:12:244,042.00p21£848.82
Jul 31, 202512:12:244,042.00p45£1,818.90
Jul 31, 202512:12:244,042.00p34£1,374.28
Jul 31, 202512:12:244,042.00p51£2,061.42
Jul 31, 202512:12:244,042.00p52£2,101.84
Jul 31, 202512:12:244,042.00p59£2,384.78
Jul 31, 202512:11:554,041.00p65£2,626.65
Jul 31, 202512:11:434,040.94p2,900£117,187.25
Jul 31, 202512:11:344,041.00p76£3,071.16
Jul 31, 202512:11:344,041.00p154£6,223.14
Jul 31, 202512:11:334,042.00p26£1,050.92
Jul 31, 202512:11:314,042.00p35£1,414.70
Jul 31, 202512:11:294,042.00p47£1,899.74
Jul 31, 202512:11:094,041.00p148£5,980.68
Jul 31, 202512:11:094,041.00p148£5,980.68