1. Share Prices

  2. Experian PLC (EXPN)

3,753.00p+38.00 (+1.02%)01 May 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Trades

DateTimePriceQuantityValue
May 1, 202514:40:303,753.00p2£75.06
May 1, 202514:40:303,753.00p62£2,326.86
May 1, 202514:40:133,752.00p31£1,163.12
May 1, 202514:39:123,751.00p243£9,114.93
May 1, 202514:39:123,751.00p51£1,913.01
May 1, 202514:39:123,751.00p36£1,350.36
May 1, 202514:39:123,751.00p36£1,350.36
May 1, 202514:39:103,752.00p131£4,915.12
May 1, 202514:39:043,751.00p34£1,275.34
May 1, 202514:39:043,751.00p38£1,425.38
May 1, 202514:39:043,751.00p41£1,537.91
May 1, 202514:39:043,751.00p16£600.16
May 1, 202514:38:593,751.00p16£600.16
May 1, 202514:38:383,754.00p139£5,218.06
May 1, 202514:38:343,753.00p4£150.12
May 1, 202514:38:343,753.00p70£2,627.10
May 1, 202514:38:343,753.00p35£1,313.55
May 1, 202514:38:343,753.00p38£1,426.14
May 1, 202514:38:343,753.00p38£1,426.14
May 1, 202514:38:343,753.00p37£1,388.61
May 1, 202514:38:343,753.00p40£1,501.20
May 1, 202514:38:343,753.00p25£938.25
May 1, 202514:38:333,753.00p25£938.25
May 1, 202514:38:153,752.90p31£1,163.40
May 1, 202514:38:083,752.00p34£1,275.68
May 1, 202514:38:033,753.00p134£5,029.02
May 1, 202514:37:523,753.00p0£0.00
May 1, 202514:37:253,752.00p139£5,215.28
May 1, 202514:37:173,752.00p133£4,990.16
May 1, 202514:37:163,750.00p363£13,612.50
May 1, 202514:37:153,750.00p60£2,250.00
May 1, 202514:37:153,750.00p10£375.00
May 1, 202514:37:153,750.00p57£2,137.50
May 1, 202514:37:153,750.00p131£4,912.50
May 1, 202514:37:153,750.00p619£23,212.50
May 1, 202514:36:553,749.00p41£1,537.09
May 1, 202514:36:553,749.00p19£712.31
May 1, 202514:36:473,749.00p43£1,612.07
May 1, 202514:36:353,749.00p23£862.27
May 1, 202514:36:273,750.00p18£675.00
May 1, 202514:36:183,749.00p38£1,424.62
May 1, 202514:36:153,749.00p42£1,574.58
May 1, 202514:36:143,749.00p190£7,123.10
May 1, 202514:36:143,749.00p173£6,485.77
May 1, 202514:36:143,749.00p24£899.76
May 1, 202514:35:283,749.00p38£1,424.62
May 1, 202514:35:283,749.00p33£1,237.17
May 1, 202514:35:283,749.00p31£1,162.19
May 1, 202514:35:283,749.00p166£6,223.34
May 1, 202514:35:283,749.00p74£2,774.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24