1. Share Prices

  2. Experian PLC (EXPN)

3,631.00p+63.00 (+1.74%)21 Nov 2024, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:22:573,695.00p1£36.95
Nov 21, 202415:15:203,696.00p0£0.00
Nov 21, 202416:35:173,710.00p8,053£298,766.30
Nov 21, 202416:35:183,710.00p5,720£212,212.00
Nov 21, 202416:35:183,710.00p6,008£222,896.80
Nov 21, 202416:35:173,710.00p458,400£17,006,640.00
Nov 21, 202416:29:573,726.00p89£3,316.14
Nov 21, 202416:29:573,725.00p3£111.75
Nov 21, 202416:29:543,725.00p63£2,346.75
Nov 21, 202416:29:503,724.89p400£14,899.56
Nov 21, 202416:29:513,724.00p132£4,915.68
Nov 21, 202416:29:473,724.00p183£6,814.92
Nov 21, 202416:29:403,724.00p37£1,377.88
Nov 21, 202416:29:413,724.00p19£707.56
Nov 21, 202416:29:413,724.00p19£707.56
Nov 21, 202416:29:363,724.00p305£11,358.20
Nov 21, 202416:29:253,723.00p235£8,749.05
Nov 21, 202416:29:253,723.00p171£6,366.33
Nov 21, 202416:29:253,723.00p235£8,749.05
Nov 21, 202416:29:253,723.00p15£558.45
Nov 21, 202416:29:253,723.00p27£1,005.21
Nov 21, 202416:29:253,723.00p239£8,897.97
Nov 21, 202416:29:253,723.00p97£3,611.31
Nov 21, 202416:29:253,723.00p26£967.98
Nov 21, 202416:29:223,724.00p13£484.12
Nov 21, 202416:29:223,724.00p42£1,564.08
Nov 21, 202416:29:223,724.00p500£18,620.00
Nov 21, 202416:29:223,724.00p190£7,075.60
Nov 21, 202416:29:223,724.00p44£1,638.56
Nov 21, 202416:29:223,724.00p40£1,489.60
Nov 21, 202416:29:183,725.00p359£13,372.75
Nov 21, 202416:29:153,725.00p115£4,283.75
Nov 21, 202416:29:123,724.00p178£6,628.72
Nov 21, 202416:29:123,724.00p46£1,713.04
Nov 21, 202416:29:123,724.00p35£1,303.40
Nov 21, 202416:29:123,724.00p333£12,400.92
Nov 21, 202416:29:123,724.00p39£1,452.36
Nov 21, 202416:29:123,724.00p38£1,415.12
Nov 21, 202416:29:123,724.00p235£8,751.40
Nov 21, 202416:29:123,725.00p31£1,154.75
Nov 21, 202416:29:123,725.00p31£1,154.75
Nov 21, 202416:29:003,725.00p3£111.75
Nov 21, 202416:29:003,725.00p69£2,570.25
Nov 21, 202416:29:003,725.00p45£1,676.25
Nov 21, 202416:29:003,725.00p117£4,358.25
Nov 21, 202416:28:583,724.00p665£24,764.60
Nov 21, 202416:28:583,724.00p90£3,351.60
Nov 21, 202416:28:583,724.00p5£186.20
Nov 21, 202416:28:583,724.00p75£2,793.00
Nov 21, 202416:28:443,724.00p44£1,638.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,645.005.72
Ninety One PLC162.704.56
Ithaca Energy PLC109.009.22
Grainger PLC232.504.73
Wood Group (John) PLC51.54-0.03
Ip Group PLC42.056.19

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.22-16.58
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC789.00-5.51
Mitie Group PLC105.40-5.05
Urban Logistics Reit PLC105.00-4.37