1. Share Prices

  2. W.A.G Payment Solutions PLC (EWG)

98.00p+0.20 (+0.20%)12 Dec 2025, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:34:1498.00p900£882.00
Dec 12, 202509:34:1498.00p4,967£4,867.66
Dec 12, 202509:17:3597.29p500£486.45
Dec 12, 202509:07:3597.00p10£9.70
Dec 12, 202509:07:3596.80p5£4.84
Dec 12, 202509:07:3597.60p381£371.86
Dec 12, 202509:03:5996.00p192£184.32
Dec 12, 202508:01:1898.00p1£0.98
Dec 12, 202508:01:1893.60p14£13.10
Dec 11, 202516:35:2997.80p62,284£60,913.75
Dec 11, 202516:29:4398.00p2£1.96
Dec 11, 202516:29:2798.00p5£4.90
Dec 11, 202516:29:2798.00p2£1.96
Dec 11, 202516:28:2298.00p2£1.96
Dec 11, 202516:27:3198.00p2£1.96
Dec 11, 202516:26:5798.00p2£1.96
Dec 11, 202516:23:5498.00p13£12.74
Dec 11, 202516:21:5598.00p4£3.92
Dec 11, 202516:21:3798.00p16£15.68
Dec 11, 202516:15:3898.00p3£2.94
Dec 11, 202516:07:5098.00p3£2.94
Dec 11, 202515:59:3697.00p5,000£4,850.00
Dec 11, 202515:59:3697.00p1,109£1,075.73
Dec 11, 202515:59:3696.80p45£43.56
Dec 11, 202515:53:2296.40p2£1.93
Dec 11, 202515:53:2296.40p210£202.44
Dec 11, 202515:27:4896.54p500£482.71
Dec 11, 202515:04:2396.60p81£78.25
Dec 11, 202515:04:2396.00p433£415.68
Dec 11, 202515:03:3996.00p83£79.68
Dec 11, 202515:03:3996.00p19£18.24
Dec 11, 202515:03:3996.00p31£29.76
Dec 11, 202515:03:3996.00p17£16.32
Dec 11, 202514:55:1997.00p316£306.52
Dec 11, 202514:52:5796.69p3,000£2,900.70
Dec 11, 202514:00:5796.00p10£9.60
Dec 11, 202514:00:5796.00p397£381.12
Dec 11, 202514:00:5796.00p2,850£2,736.00
Dec 11, 202514:00:5796.00p2,875£2,760.00
Dec 11, 202513:45:5996.00p125£120.00
Dec 11, 202513:45:5995.60p6,334£6,055.30
Dec 11, 202513:45:5995.60p840£803.04
Dec 11, 202513:35:0995.20p40£38.08
Dec 11, 202511:13:0795.05p13£12.36
Dec 11, 202508:33:0795.86p2£1.92
Dec 11, 202508:01:1692.60p1£0.93
Dec 11, 202508:00:0097.00p500£485.00
Dec 10, 202516:35:0094.60p476,102£450,392.49
Dec 10, 202516:29:0195.20p88£83.78
Dec 10, 202516:29:0195.00p98£93.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.007.61
Harbour Energy PLC211.806.33
Fresnillo PLC3,008.005.25
Endeavour Mining PLC3,660.003.27
Wizz Air Holdings PLC1,146.003.06
Ocado Group PLC226.582.90