1. Share Prices

  2. W.A.G Payment Solutions PLC (EWG)

97.60p-0.80 (-0.81%)17 Dec 2025, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Trades

DateTimePriceQuantityValue
Dec 17, 202510:38:0097.60p47£45.87
Dec 17, 202510:36:3097.40p95£92.53
Dec 17, 202510:36:3097.40p1,570£1,529.18
Dec 17, 202510:36:1097.40p76£74.02
Dec 17, 202509:05:2697.53p21,463£20,933.29
Dec 17, 202508:43:5598.00p2,660£2,606.77
Dec 17, 202508:31:4298.60p1£0.99
Dec 17, 202508:08:1598.20p730£716.86
Dec 17, 202508:00:42102.50p0£0.00
Dec 16, 202516:35:0198.40p127,606£125,564.30
Dec 16, 202516:14:4998.80p325£321.10
Dec 16, 202516:14:4999.00p429£424.71
Dec 16, 202516:14:4999.20p328£325.38
Dec 16, 202516:14:4999.20p59£58.53
Dec 16, 202516:14:0899.40p1,010£1,003.94
Dec 16, 202516:14:0899.40p2£1.99
Dec 16, 202516:11:1999.44p1,351£1,343.43
Dec 16, 202516:05:5499.40p44£43.74
Dec 16, 202516:04:5299.60p1£1.00
Dec 16, 202516:04:5299.60p98£97.61
Dec 16, 202516:04:5299.80p59£58.88
Dec 16, 202516:04:5299.80p182£181.64
Dec 16, 202515:52:21100.50p100£100.50
Dec 16, 202515:48:07100.00p4£4.00
Dec 16, 202515:48:07100.00p26£26.00
Dec 16, 202515:48:07100.00p228£228.00
Dec 16, 202515:48:07100.00p77£77.00
Dec 16, 202515:29:40100.50p9£9.05
Dec 16, 202515:18:05100.35p20,000£20,069.00
Dec 16, 202515:17:11100.50p249£250.25
Dec 16, 202515:08:09100.50p1,153£1,158.77
Dec 16, 202515:06:23100.28p200£200.56
Dec 16, 202514:51:50100.50p3,037£3,052.19
Dec 16, 202514:51:50100.50p211£212.06
Dec 16, 202514:37:04101.00p1,055£1,065.55
Dec 16, 202514:33:24100.50p140£140.70
Dec 16, 202514:33:24100.50p58£58.29
Dec 16, 202514:33:24100.50p303£304.52
Dec 16, 202514:33:24100.50p107£107.54
Dec 16, 202514:26:52100.50p98£98.49
Dec 16, 202514:03:40100.56p10£10.06
Dec 16, 202513:58:25100.50p211£212.06
Dec 16, 202513:58:25100.50p702£705.51
Dec 16, 202513:56:35100.50p370£371.85
Dec 16, 202513:56:35100.50p205£206.03
Dec 16, 202513:56:25100.00p49£49.00
Dec 16, 202513:56:25100.00p641£641.00
Dec 16, 202513:56:25100.00p2,100£2,100.00
Dec 16, 202513:56:25100.00p119£119.00
Dec 16, 202513:56:10101.00p1,633£1,649.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC358.916.19
Serco Group PLC266.605.71
International Personal Finance PLC216.004.35
Goodwin PLC19,800.004.21
HSBC Holdings PLC1,159.204.26
Phoenix Group Holdings PLC725.504.24

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC226.03-3.49
Hunting PLC376.82-3.38
Bunzl PLC2,154.88-2.93
Hollywood Bowl Group PLC272.00-2.16
Burberry Group PLC1,279.50-1.39
Associated British Foods PLC2,091.00-1.27