1. Share Prices

  2. W.A.G Payment Solutions PLC (EWG)

100.00p+2.20 (+2.25%)12 Dec 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202597.00p98.00p92.60p97.80p87,171
Dec 10, 202594.40p95.40p94.00p94.60p720,748
Dec 9, 202594.60p94.60p91.40p93.80p188,802
Dec 8, 202594.20p96.80p94.00p94.00p152,718
Dec 5, 202594.60p95.60p94.15p95.40p17,995
Dec 4, 202591.40p96.60p91.40p94.20p194,623
Dec 3, 202594.00p96.20p92.20p95.00p205,592
Dec 2, 202595.00p99.80p94.20p95.00p626,080
Dec 1, 202594.60p97.58p94.20p96.00p639,246
Nov 28, 202594.40p97.40p91.80p95.00p119,336
Nov 27, 202592.20p95.00p92.00p94.20p133,315
Nov 26, 202590.00p92.20p90.00p92.20p57,374
Nov 25, 202591.20p94.80p91.00p91.20p71,435
Nov 24, 202591.20p94.60p91.20p92.40p189,984
Nov 21, 202591.40p94.20p91.40p94.20p561,317
Nov 20, 202594.00p95.00p92.67p93.60p208,441
Nov 19, 202594.60p95.00p92.20p93.60p77,303
Nov 18, 202593.60p93.60p91.40p92.80p171,003
Nov 17, 202592.80p99.00p92.60p94.60p101,630
Nov 14, 202594.00p96.20p93.00p94.00p194,521
Nov 13, 202594.40p95.00p90.80p95.00p203,257
Nov 12, 202594.80p95.20p90.80p93.40p71,746
Nov 11, 202593.40p94.00p89.80p93.40p349,496
Nov 10, 202593.00p94.60p90.40p92.20p258,502
Nov 7, 202591.80p93.80p89.60p93.60p634,832
Nov 6, 202588.20p93.60p88.20p93.00p295,003
Nov 5, 202594.60p94.60p90.20p93.20p225,325
Nov 4, 202594.00p97.00p92.00p94.00p241,913
Nov 3, 202598.00p102.00p93.00p94.60p232,189
Oct 31, 202597.40p97.40p91.00p95.60p212,692
Oct 30, 202593.00p95.59p92.00p92.40p333,260
Oct 29, 202595.00p95.40p93.40p94.20p92,391
Oct 28, 202595.00p95.00p90.00p94.20p514,513
Oct 27, 202595.20p98.00p92.20p96.40p529,884
Oct 24, 202595.20p95.20p91.42p92.40p176,620
Oct 23, 202594.00p94.00p89.00p93.20p206,414
Oct 22, 202593.60p96.80p89.20p91.40p1,054,427
Oct 21, 202588.20p97.00p88.20p95.00p1,016,267
Oct 20, 202589.60p92.40p88.20p90.40p731,259
Oct 17, 202591.40p95.00p88.20p88.20p313,131
Oct 16, 202588.00p90.10p88.00p89.00p216,136
Oct 15, 202589.00p90.80p88.00p88.60p319,539
Oct 14, 202591.20p96.40p87.00p89.80p490,806
Oct 13, 202590.40p92.80p89.00p91.60p1,113,295
Oct 10, 202590.80p94.00p89.60p90.00p99,666
Oct 9, 202588.20p91.00p88.00p91.00p619,125
Oct 8, 202592.80p94.80p88.00p88.00p460,286
Oct 7, 202590.20p93.60p88.80p90.00p570,643
Oct 6, 202592.20p96.20p90.00p90.00p501,091
Oct 3, 202593.60p94.00p90.40p91.40p471,066
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC475.006.93
Wizz Air Holdings PLC1,170.005.22
Harbour Energy PLC209.405.12
Fresnillo PLC2,974.984.09
Hays PLC53.753.27
Chemring Group PLC476.003.25