€117.95-1.17 (-0.98%)24 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 24, 202516:35:27€118.51333,910.83 null
Jul 24, 202510:53:57€118.5700.00 null
Jul 24, 202510:52:26€118.603355.80 null
Jul 24, 202510:17:04€118.6812014,241.60 null
Jul 24, 202509:56:03€118.66333,915.78 null
Jul 18, 202514:28:51€118.7812715,085.06 null
Jul 18, 202514:28:51€118.78738,670.94 null
Jul 17, 202514:18:35€118.79505,939.50 null
Jul 17, 202514:18:35€118.7891,069.02 null
Jul 17, 202510:25:23€118.75394,631.25 null
Jul 11, 202509:19:20€119.1821625,742.90 null
Jul 9, 202513:27:08€119.4000.00 null
Jul 8, 202508:00:27€119.651119.65 null
Jul 3, 202513:41:36€119.09758,931.75 null
Jul 3, 202513:41:36€119.089,2251,098,513.00 null
Jul 2, 202513:02:59€119.18202,383.60 null
Jul 2, 202513:02:01€119.23202,384.60 null
Jul 1, 202516:28:55€119.74202,394.80 null
Jul 1, 202512:30:05€119.96394,678.44 null
Jul 1, 202512:30:05€119.95202,399.00 null
Jun 27, 202514:56:22€119.9700.00 null
Jun 26, 202516:35:26€120.34182,166.12 null
Jun 26, 202515:42:38€120.3800.00 null
Jun 26, 202515:20:33€120.34182,166.12 null
Jun 24, 202508:39:29€119.8822627,092.88 null
Jun 20, 202511:11:26€119.7622827,305.28 null
Jun 19, 202508:00:02€120.2000.00 null
Jun 18, 202509:57:13€119.6900.00 null
Jun 17, 202516:35:04€119.90182,158.20 null
Jun 17, 202508:42:06€120.0900.00 null
Jun 17, 202508:00:01€120.35182,166.30 null
Jun 16, 202508:35:43€119.9700.00 null
Jun 13, 202508:31:36€120.1700.00 null
Jun 12, 202508:00:01€120.8500.00 null
Jun 10, 202508:38:09€120.5512414,948.20 null
Jun 9, 202516:35:28€120.81202,416.20 null
Jun 9, 202512:55:37€120.95202,419.00 null
Jun 6, 202515:30:10€120.7221425,834.08 null
May 30, 202516:03:16€120.7100.00 null
May 30, 202508:32:37€120.7900.00 null
May 29, 202515:15:14€120.8600.00 null
May 27, 202516:35:16€121.141121.14 null
May 27, 202508:48:48€121.1400.00 null
May 27, 202508:48:39€121.1400.00 null
May 27, 202508:48:39€121.141121.14 null
May 23, 202516:35:09€120.634482.52 null
May 23, 202512:47:53€120.653361.95 null
May 23, 202512:47:51€120.653361.95 null
May 23, 202512:47:51€120.655603.25 null
May 23, 202512:47:49€120.653361.95 null