1. Share Prices

  2. Ishares PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST (ES15)

€117.12-0.56 (-0.48%)09 Dec 2025, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Dec 9, 202508:14:39€117.7400.00 null
Dec 9, 202508:03:04€117.70505,885.00 null
Dec 5, 202516:35:04€117.886707.28 null
Dec 5, 202508:00:24€118.126708.72 null
Dec 1, 202508:06:17€117.1800.00 null
Nov 26, 202516:35:04€117.1091,053.90 null
Nov 26, 202512:12:37€116.305581.50 null
Nov 26, 202511:58:27€116.804467.20 null
Nov 26, 202508:56:13€116.8600.00 null
Nov 19, 202516:35:23€115.986695.88 null
Nov 19, 202515:17:22€116.14687,897.52 null
Nov 19, 202515:17:22€116.10141,625.40 null
Nov 19, 202515:17:22€116.1634840,423.68 null
Nov 19, 202510:47:58€115.878926.96 null
Nov 18, 202508:33:24€116.21252,905.25 null
Nov 17, 202514:31:17€116.20536,158.60 null
Nov 14, 202511:12:46€115.7410211,805.48 null
Nov 10, 202515:43:57€116.679711,316.99 null
Nov 10, 202515:43:57€116.66515,949.66 null
Nov 10, 202515:43:57€116.63515,948.13 null
Nov 10, 202508:00:05€116.8600.00 null
Nov 6, 202514:30:33€116.4200.00 null
Nov 5, 202516:35:16€116.401116.40 null
Nov 5, 202516:21:48€116.3200.00 null
Nov 5, 202516:21:47€116.3000.00 null
Nov 5, 202516:21:48€116.301116.30 null
Nov 5, 202516:21:24€116.293348.87 null
Nov 4, 202516:20:09€116.259711,276.43 null
Nov 3, 202508:00:01€117.1300.00 null
Oct 31, 202509:30:35€116.3800.00 null
Oct 31, 202509:30:01€116.371116.37 null
Oct 31, 202509:30:01€116.3800.00 null
Oct 28, 202514:29:07€116.6600.00 null
Oct 27, 202515:39:42€117.1800.00 null
Oct 27, 202508:00:26€116.6500.00 null
Oct 22, 202514:30:55€117.7300.00 null
Oct 22, 202508:17:12€117.3664275,345.12 null
Oct 20, 202516:35:04€117.57222,586.54 null
Oct 20, 202511:49:14€117.473352.41 null
Oct 20, 202511:49:14€117.47222,584.34 null
Oct 15, 202514:46:01€117.119711,360.06 null
Oct 13, 202508:00:13€117.5200.00 null
Oct 9, 202514:30:08€117.2300.00 null
Oct 9, 202508:18:09€117.0900.00 null
Oct 1, 202510:37:48€116.50528,84661,611,510.92 null
Oct 1, 202516:35:20€116.911116.91 null
Oct 1, 202508:05:12€116.4500.00 null
Oct 1, 202508:05:11€116.4500.00 null
Oct 1, 202508:05:12€116.451116.45 null
Oct 1, 202508:00:01€116.8200.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58