1. Share Prices

  2. Ishares PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST (ES15)

€117.12-0.56 (-0.48%)09 Dec 2025, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025€117.70€117.74€117.70€117.5350
Dec 5, 2025€118.12€118.12€117.88€117.8812
Dec 1, 2025€117.18€117.18€117.18€116.950
Nov 26, 2025€116.80€117.10€116.30€117.1018
Nov 19, 2025€115.87€116.16€115.87€115.98444
Nov 18, 2025€116.21€116.21€116.21€116.1425
Nov 17, 2025€116.20€116.20€116.20€116.2753
Nov 14, 2025€115.74€115.74€115.74€115.84102
Nov 10, 2025€116.63€116.86€116.63€116.67199
Nov 6, 2025€116.42€116.42€116.42€116.340
Nov 5, 2025€116.29€116.40€116.29€116.405
Nov 4, 2025€116.25€116.25€116.25€116.2697
Nov 3, 2025€117.13€117.13€117.13€116.770
Oct 31, 2025€116.37€116.38€116.37€116.671
Oct 28, 2025€116.66€116.66€116.66€116.670
Oct 27, 2025€116.65€117.18€116.65€117.310
Oct 22, 2025€117.36€117.73€117.36€117.72642
Oct 20, 2025€117.47€117.57€117.47€117.5747
Oct 15, 2025€117.11€117.11€117.11€117.4297
Oct 13, 2025€117.52€117.52€117.52€117.290
Oct 9, 2025€117.09€117.23€117.09€117.040
Oct 1, 2025€116.45€116.91€116.45€116.91528,848
Sep 18, 2025€116.95€116.95€116.95€116.6140
Sep 11, 2025€117.31€117.86€117.31€117.24142
Sep 10, 2025€119.61€120.29€119.61€119.6118
Sep 9, 2025€119.54€119.54€119.54€119.560
Sep 3, 2025€118.78€118.78€118.78€118.9525
Sep 2, 2025€118.54€118.54€118.54€118.38200
Sep 1, 2025€119.54€119.54€119.54€119.520
Aug 29, 2025€119.42€119.42€119.42€119.300
Aug 26, 2025€119.41€119.41€119.41€119.3923
Aug 21, 2025€119.30€119.32€119.27€119.2527,706
Aug 11, 2025€119.73€119.73€119.73€119.360
Aug 7, 2025€118.29€118.29€118.29€119.1370
Aug 4, 2025€119.10€119.10€119.10€118.720
Aug 1, 2025€119.78€119.78€119.78€118.550
Jul 31, 2025€119.37€120.08€119.37€119.3153
Jul 30, 2025€119.73€119.73€119.73€119.311
Jul 24, 2025€118.66€118.68€118.51€118.51189
Jul 18, 2025€118.78€118.78€118.78€118.58200
Jul 17, 2025€118.75€118.79€118.75€118.8798
Jul 11, 2025€119.18€119.18€119.14€118.59432
Jul 9, 2025€119.40€119.40€119.40€119.270
Jul 8, 2025€119.65€119.65€119.65€119.021
Jul 3, 2025€119.08€119.09€119.08€119.329,300
Jul 2, 2025€119.23€119.23€119.18€118.6640
Jul 1, 2025€119.95€119.96€119.74€119.7279
Jun 27, 2025€119.97€119.97€119.97€120.120
Jun 26, 2025€120.34€120.38€120.34€120.3436
Jun 25, 2025€120.12€120.12€120.12€120.120
123
Showing 1 to 50 of 107

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58