Shares Magazine
$515.80-1.01 (-0.20%)10 Jan 2025, 09:48
Share Price
Set up a new alert »| Bid Price | $516.13 | High Price | $516.70 |
|---|---|---|---|
| Ask Price | $516.22 | Low Price | $515.80 |
| Open Price | $516.06 | Spread | 0.02% |
| Prev Close | $516.81 | Volume | 571 |
Invesco Markets Iii PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 9, 2025 | 515.48 | 518.45 | 515.20 | 516.81 | 3,660 |
| Jan 8, 2025 | 518.79 | 520.00 | 515.10 | 518.00 | 7,192 |
| Jan 7, 2025 | 526.80 | 528.40 | 520.40 | 521.38 | 9,228 |
| Jan 6, 2025 | 522.65 | 530.44 | 522.30 | 530.07 | 5,023 |
| Jan 3, 2025 | 515.37 | 519.70 | 513.80 | 519.16 | 8,812 |
Invesco Markets Iii PLC Information
| Name | Invesco Markets Iii PLC | Index | |
|---|---|---|---|
| ISIN | IE0032077012 | Epic | EQQU |
| Type | ETF | Currency | USD |
| Record Status | Active | Trading Segment | EUE2 |
| EMS | 200 | Trading Status | Regular Trading |
| Shares in Issue | 16.74 m | Prev Close | $516.81 |
| PE Ratio | n/a | Market Cap | $5.30 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Invesco Markets Iii PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 4,235.00 | 8.87 |
| Goodwin PLC | 7,400.00 | 3.06 |
| Reckitt Benckiser Group PLC | 5,050.00 | 2.58 |
| Crest Nicholson Holdings PLC | 161.20 | 2.03 |
| Syncona Limited | 93.00 | 1.97 |
| Bodycote PLC | 639.00 | 1.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 782.50 | -3.99 |
| Lancashire Holdings Limited | 624.00 | -3.85 |
| Sainsbury (J) PLC | 254.69 | -3.23 |
| Entain PLC | 628.66 | -3.10 |
| Cmc Markets PLC | 247.00 | -2.95 |
| Serco Group PLC | 147.00 | -2.91 |