1. Share Prices

  2. Invesco Markets Iii PLC INVESCO EQQQ NASDAQ 100 UCITS ETF (EQQU)

$513.09-3.72 (-0.72%)10 Jan 2025, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Markets Iii PLC Trades

DateTimePriceQuantityValue
Jan 10, 202513:46:45$513.094824,628.35 null
Jan 10, 202513:46:16$513.0921,026.18 null
Jan 10, 202513:37:38$512.16718367,730.88 null
Jan 10, 202513:34:33$510.7842,043.12 null
Jan 10, 202513:34:33$511.001511.00 null
Jan 10, 202513:33:47$511.5063,069.00 null
Jan 10, 202513:33:46$511.5063,069.00 null
Jan 10, 202513:33:44$511.6063,069.60 null
Jan 10, 202513:33:43$511.7063,070.20 null
Jan 10, 202513:33:38$511.8063,070.80 null
Jan 10, 202513:33:36$511.8031,535.40 null
Jan 10, 202513:33:19$512.201512.20 null
Jan 10, 202513:32:21$512.8031,538.40 null
Jan 10, 202513:32:21$512.801512.80 null
Jan 10, 202513:31:20$513.59115,649.47 null
Jan 10, 202513:30:14$511.9000.00 null
Jan 10, 202513:30:06$514.1000.00 null
Jan 10, 202513:30:05$514.1000.00 null
Jan 10, 202513:28:34$516.9684,135.67 null
Jan 10, 202513:18:01$516.6000.00 null
Jan 10, 202513:12:37$516.6042,066.40 null
Jan 10, 202513:12:37$516.60168,265.60 null
Jan 10, 202513:12:08$516.7494,650.66 null
Jan 10, 202512:20:00$516.2994,646.61 null
Jan 10, 202511:55:40$517.226031,033.20 null
Jan 10, 202511:28:50$517.7494,659.66 null
Jan 10, 202511:24:57$518.3000.00 null
Jan 10, 202511:14:54$518.292311,920.68 null
Jan 10, 202510:56:06$517.00240124,080.00 null
Jan 10, 202510:50:19$517.03157,755.45 null
Jan 10, 202510:39:21$517.0000.00 null
Jan 10, 202510:39:18$517.0000.00 null
Jan 10, 202510:35:35$516.5594,648.95 null
Jan 10, 202510:35:16$516.9000.00 null
Jan 10, 202510:22:03$516.52250129,130.00 null
Jan 10, 202509:48:15$515.803015,474.00 null
Jan 10, 202509:43:48$516.3094,646.70 null
Jan 10, 202508:52:58$516.4000.00 null
Jan 10, 202508:52:04$516.1694,645.44 null
Jan 10, 202508:51:45$516.2352,581.15 null
Jan 10, 202508:43:30$516.45380196,251.00 null
Jan 10, 202508:32:22$516.29157,744.35 null
Jan 10, 202508:22:18$516.7000.00 null
Jan 10, 202508:21:41$516.5742,066.28 null
Jan 10, 202508:17:01$516.6000.00 null
Jan 10, 202508:12:40$516.173015,485.10 null
Jan 10, 202508:06:02$516.5000.00 null
Jan 10, 202508:06:02$516.5000.00 null
Jan 10, 202508:06:02$516.5000.00 null
Jan 10, 202508:02:07$516.3000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,235.008.87
Syncona Limited94.003.07
Goodwin PLC7,360.002.51
Bodycote PLC642.002.39
Molten Ventures PLC283.502.35
BP PLC432.652.35

Fallers

CompanyPrice% Chg
Cmc Markets PLC240.00-5.70
Lancashire Holdings Limited615.00-5.24
Entain PLC619.40-4.53
Alpha Group International PLC2,240.00-4.27
Wizz Air Holdings PLC1,270.00-4.51
Just Group PLC139.94-4.02