1. Share Prices

  2. Epwin Group PLC (EPWN)

83.00p-1.00 (-1.19%)03 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epwin Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202416:35:1783.00p5,294£4,394.02
Jul 3, 202415:54:0183.13p25,000£20,782.50
Jul 3, 202414:38:4683.88p1,234£1,035.08
Jul 3, 202414:12:0883.88p811£680.27
Jul 3, 202414:10:5083.88p2,706£2,269.79
Jul 3, 202414:01:4883.88p2,138£1,793.35
Jul 3, 202413:40:3083.80p3,579£2,999.20
Jul 3, 202412:31:0383.38p39,519£32,948.97
Jul 3, 202411:26:5883.00p25,000£20,750.00
Jul 3, 202411:26:4083.00p25,000£20,750.00
Jul 3, 202411:08:3983.88p11,921£9,999.33
Jul 3, 202410:31:5183.99p4,500£3,779.55
Jul 3, 202410:19:4384.00p2,007£1,685.88
Jul 3, 202409:00:5484.00p176£147.84
Jul 2, 202415:34:5484.00p247£207.48
Jul 2, 202415:32:1983.17p1,566£1,302.36
Jul 2, 202415:01:4884.30p588£495.68
Jul 2, 202414:47:2184.30p4,737£3,993.29
Jul 2, 202414:14:5984.30p4,136£3,486.65
Jul 2, 202413:13:4084.25p45,000£37,912.50
Jul 2, 202413:13:1084.25p40,000£33,700.00
Jul 2, 202414:03:0984.30p295£248.69
Jul 2, 202411:46:2084.36p15,435£13,020.58
Jul 2, 202410:31:1784.37p2,500£2,109.19
Jul 2, 202410:08:0785.00p5£4.25
Jul 2, 202410:05:5684.37p2,000£1,687.35
Jul 2, 202408:30:2284.38p2,824£2,382.89
Jul 2, 202408:00:4084.38p592£499.53
Jul 1, 202415:48:3685.00p1£0.85
Jul 1, 202415:12:0483.20p2,126£1,768.83
Jul 1, 202414:56:1383.37p500£416.85
Jul 1, 202414:48:1383.37p410£341.82
Jul 1, 202413:07:3084.00p40,000£33,600.00
Jul 1, 202412:53:1684.49p11,835£9,999.39
Jul 1, 202412:15:4585.00p2£1.70
Jul 1, 202411:00:1783.50p72,500£60,537.50
Jul 1, 202411:22:2983.37p3,827£3,190.57
Jul 1, 202410:45:5483.37p321£267.60
Jul 1, 202410:45:5383.37p10,719£8,935.89
Jul 1, 202410:30:3484.69p11,288£9,559.81
Jul 1, 202409:52:0884.20p7,000£5,894.00
Jul 1, 202409:47:4483.99p9,000£7,559.10
Jul 1, 202409:41:4683.23p30,000£24,967.50
Jul 1, 202409:40:5084.25p30,000£25,275.00
Jul 1, 202409:40:1284.24p5,952£5,013.96
Jul 1, 202409:40:1184.24p757£637.70
Jul 1, 202409:39:1685.00p3,000£2,550.00
Jul 1, 202409:36:3785.00p5,000£4,250.00
Jul 1, 202409:36:2785.00p5,000£4,250.00
Jul 1, 202409:36:1985.00p3,000£2,550.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75
Osb Group PLC462.005.19

Fallers

CompanyPrice% Chg
Indivior PLC1,163.00-3.96
Jd Sports Fashion PLC113.50-3.48
Puretech Health PLC179.00-3.03
Cmc Markets PLC324.50-1.82
Ascential PLC349.80-1.62
Carnival PLC1,263.50-1.40