1. Share Prices

  2. Epwin Group PLC (EPWN)

93.27p+0.77 (+0.83%)01 May 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epwin Group PLC Trades

DateTimePriceQuantityValue
May 1, 202515:00:3093.27p2,258£2,105.92
May 1, 202514:23:2894.49p52£49.13
May 1, 202514:19:5194.49p30£28.35
May 1, 202514:14:3594.49p20£18.90
May 1, 202514:12:4893.22p275£256.36
May 1, 202514:10:5994.25p7,561£7,126.24
May 1, 202514:10:1893.22p326£303.90
May 1, 202514:08:5694.25p3,454£3,255.40
May 1, 202513:20:4095.00p2£1.90
May 1, 202513:20:4095.00p2£1.90
May 1, 202513:20:4095.00p0£0.00
May 1, 202513:20:4095.00p73£69.35
May 1, 202513:20:4093.00p125£116.25
May 1, 202513:20:2794.55p3,436£3,248.74
May 1, 202513:20:1793.22p1,143£1,065.50
May 1, 202513:20:1793.22p8,151£7,598.36
May 1, 202512:41:0394.00p8,748£8,223.12
May 1, 202511:24:0194.00p2,649£2,490.06
May 1, 202511:07:4794.00p2,892£2,718.48
May 1, 202511:06:2593.80p5,000£4,690.00
May 1, 202511:04:4294.00p1£0.94
May 1, 202511:04:3993.00p5,000£4,650.00
May 1, 202510:59:1093.00p5,000£4,650.00
May 1, 202510:58:0693.00p5,000£4,650.00
May 1, 202510:44:5792.11p21,934£20,203.85
May 1, 202510:31:4992.10p21,110£19,442.31
May 1, 202510:27:0792.26p1,123£1,036.03
May 1, 202510:21:1492.26p2,735£2,523.19
May 1, 202509:32:3092.70p5,158£4,781.47
May 1, 202509:11:5392.69p1,896£1,757.36
May 1, 202509:02:3392.70p470£435.69
May 1, 202509:02:3292.27p11,565£10,670.45
May 1, 202508:33:2993.00p125£116.25
May 1, 202508:10:1492.75p155£143.76
May 1, 202508:10:1392.75p320£296.80
Apr 30, 202509:45:4395.50p3,066£2,928.03
Apr 30, 202509:45:4095.50p1,248£1,191.84
Apr 30, 202515:58:1992.00p32,935£30,300.20
Apr 30, 202515:58:0793.40p25,000£23,350.00
Apr 30, 202515:30:0193.00p17,132£15,932.76
Apr 30, 202515:25:5493.00p3,000£2,790.00
Apr 30, 202515:25:0692.25p25,399£23,430.58
Apr 30, 202515:22:2193.50p1,836£1,716.66
Apr 30, 202515:18:3793.50p1,600£1,496.00
Apr 30, 202515:17:4193.50p2£1.87
Apr 30, 202514:08:0393.42p33,674£31,458.92
Apr 30, 202515:06:3693.00p13£12.09
Apr 30, 202515:05:3593.12p6,680£6,220.25
Apr 30, 202514:46:0094.00p3,367£3,164.98
Apr 30, 202514:46:0094.00p3,354£3,152.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.5018.00
Genus PLC2,000.088.58
St. James's Place PLC992.005.62
Whitbread PLC2,736.005.51
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC301.034.34

Fallers

CompanyPrice% Chg
Clarkson PLC2,939.29-10.52
4Imprint Group PLC3,065.00-9.85
Coats Group PLC69.90-3.45
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.64-2.24
London Stock Exchange Group PLC11,375.00-2.15