1. Share Prices

  2. Epwin Group PLC (EPWN)

95.00p+1.00 (+1.06%)17 Jan 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epwin Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:28:4093.70p40,000£37,480.00
Jan 17, 202516:35:0995.00p1,200£1,140.00
Jan 17, 202516:28:2393.70p25,000£23,425.00
Jan 17, 202516:03:3894.75p42£39.80
Jan 17, 202515:02:5893.00p1,600£1,488.00
Jan 17, 202514:27:3593.75p779£730.31
Jan 17, 202514:14:5393.75p2,847£2,669.06
Jan 17, 202514:13:0993.05p24£22.33
Jan 17, 202514:10:4493.05p17£15.82
Jan 17, 202514:06:2193.05p464£431.75
Jan 17, 202512:23:1093.75p8,500£7,968.75
Jan 17, 202512:56:5593.95p470£441.57
Jan 17, 202512:23:1093.75p8,500£7,968.75
Jan 17, 202512:22:3493.75p17,220£16,143.75
Jan 17, 202511:30:2893.00p2,620£2,436.60
Jan 17, 202509:51:2493.05p700£651.35
Jan 17, 202508:41:4393.05p15£13.96
Jan 17, 202508:04:3593.20p8,875£8,271.50
Jan 17, 202508:00:2693.20p168£156.58
Jan 16, 202515:53:5793.50p40,000£37,400.00
Jan 16, 202515:08:2695.00p7£6.65
Jan 16, 202515:08:2695.00p1£0.95
Jan 16, 202515:08:2695.00p57£54.15
Jan 16, 202514:06:1993.20p23£21.44
Jan 16, 202514:00:1598.00p800£784.00
Jan 16, 202513:42:3093.50p2,730£2,552.55
Jan 16, 202511:57:2993.15p39,000£36,328.50
Jan 16, 202512:49:5693.20p1,771£1,650.57
Jan 16, 202512:49:3994.00p5,000£4,700.00
Jan 16, 202512:49:3994.00p5,000£4,700.00
Jan 16, 202512:46:5596.00p1£0.96
Jan 16, 202512:46:4394.00p5,000£4,700.00
Jan 16, 202512:43:0394.00p1£0.94
Jan 16, 202512:43:0396.00p65£62.40
Jan 16, 202512:43:0396.00p2£1.92
Jan 16, 202512:26:5094.05p137£128.85
Jan 16, 202511:00:2895.00p1,888£1,793.60
Jan 16, 202510:43:0394.40p7,416£7,000.52
Jan 16, 202509:00:2495.00p3,000£2,850.00
Jan 16, 202508:31:4894.05p1£0.94
Jan 16, 202508:17:2796.00p862£827.52
Jan 15, 202516:37:4994.00p4,884£4,590.96
Jan 15, 202516:37:4994.00p4,884£4,590.96
Jan 15, 202516:37:0294.50p23,505£22,212.23
Jan 15, 202516:35:2294.00p19,000£17,860.00
Jan 15, 202516:08:2195.75p829£793.77
Jan 15, 202514:15:4294.40p1,317£1,243.22
Jan 15, 202512:51:0194.05p2£1.88
Jan 15, 202511:37:1094.75p2£1.89
Jan 15, 202510:46:0994.38p1,488£1,404.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.