101.50p-0.50 (-0.49%)09 Jul 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epwin Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:21:5398.50p28,967£28,532.50
Jul 9, 202516:21:46101.70p2,944£2,994.05
Jul 9, 202516:21:42101.99p148£150.95
Jul 9, 202516:21:41102.00p1£1.02
Jul 9, 202516:21:41102.00p3£3.06
Jul 9, 202516:21:41101.00p178£179.78
Jul 9, 202516:03:14102.00p1,682£1,715.64
Jul 9, 202515:57:15102.38p976£999.18
Jul 9, 202515:18:16101.28p4,891£4,953.36
Jul 9, 202515:00:43101.28p3,062£3,101.04
Jul 9, 202514:18:01101.02p3£3.03
Jul 9, 202514:09:33101.35p541£548.29
Jul 9, 202514:08:18101.35p14£14.19
Jul 9, 202514:06:26101.35p21£21.28
Jul 9, 202512:12:22102.38p2,000£2,047.50
Jul 9, 202510:50:49102.68p140£143.75
Jul 9, 202509:20:56102.40p5,485£5,616.64
Jul 9, 202509:00:20102.40p55£56.32
Jul 9, 202508:10:09102.68p27£27.72
Jul 9, 202508:00:30101.33p944£956.51
Jul 8, 202516:20:21102.60p9,737£9,990.16
Jul 8, 202515:03:38102.00p5,000£5,100.00
Jul 8, 202515:02:31102.01p407£415.18
Jul 8, 202515:02:20102.01p219£223.40
Jul 8, 202515:02:06102.01p300£306.03
Jul 8, 202515:01:48102.01p161£164.24
Jul 8, 202515:01:33101.33p5,084£5,151.36
Jul 8, 202515:00:54102.01p2,741£2,796.09
Jul 8, 202514:41:40102.68p944£969.25
Jul 8, 202514:38:24102.68p944£969.25
Jul 8, 202512:51:51103.00p19£19.57
Jul 8, 202512:51:51103.00p1£1.03
Jul 8, 202512:34:41102.02p387£394.82
Jul 8, 202512:11:28102.00p3,035£3,095.70
Jul 8, 202512:11:14102.83p3,515£3,614.30
Jul 8, 202511:25:18102.83p422£433.92
Jul 8, 202509:12:06103.40p7£7.24
Jul 8, 202509:10:37103.90p1,559£1,619.80
Jul 8, 202509:10:37103.90p1,559£1,619.80
Jul 8, 202509:10:33103.90p187£194.29
Jul 8, 202509:10:33103.90p187£194.29
Jul 8, 202509:02:20102.83p8,742£8,988.96
Jul 8, 202509:00:35102.02p4,072£4,154.25
Jul 8, 202508:46:36102.35p5,000£5,117.50
Jul 8, 202508:10:11102.90p100£102.90
Jul 7, 202516:35:19104.00p1£1.04
Jul 7, 202516:19:37102.50p833£853.83
Jul 7, 202515:50:27103.00p417£429.51
Jul 7, 202514:21:29104.00p22,900£23,816.00
Jul 7, 202514:12:47102.50p13£13.33