101.50p-0.50 (-0.49%)09 Jul 2025, 17:21
Epwin Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:21:53 | 98.50p | 28,967 | £28,532.50 |
Jul 9, 2025 | 16:21:46 | 101.70p | 2,944 | £2,994.05 |
Jul 9, 2025 | 16:21:42 | 101.99p | 148 | £150.95 |
Jul 9, 2025 | 16:21:41 | 102.00p | 1 | £1.02 |
Jul 9, 2025 | 16:21:41 | 102.00p | 3 | £3.06 |
Jul 9, 2025 | 16:21:41 | 101.00p | 178 | £179.78 |
Jul 9, 2025 | 16:03:14 | 102.00p | 1,682 | £1,715.64 |
Jul 9, 2025 | 15:57:15 | 102.38p | 976 | £999.18 |
Jul 9, 2025 | 15:18:16 | 101.28p | 4,891 | £4,953.36 |
Jul 9, 2025 | 15:00:43 | 101.28p | 3,062 | £3,101.04 |
Jul 9, 2025 | 14:18:01 | 101.02p | 3 | £3.03 |
Jul 9, 2025 | 14:09:33 | 101.35p | 541 | £548.29 |
Jul 9, 2025 | 14:08:18 | 101.35p | 14 | £14.19 |
Jul 9, 2025 | 14:06:26 | 101.35p | 21 | £21.28 |
Jul 9, 2025 | 12:12:22 | 102.38p | 2,000 | £2,047.50 |
Jul 9, 2025 | 10:50:49 | 102.68p | 140 | £143.75 |
Jul 9, 2025 | 09:20:56 | 102.40p | 5,485 | £5,616.64 |
Jul 9, 2025 | 09:00:20 | 102.40p | 55 | £56.32 |
Jul 9, 2025 | 08:10:09 | 102.68p | 27 | £27.72 |
Jul 9, 2025 | 08:00:30 | 101.33p | 944 | £956.51 |
Jul 8, 2025 | 16:20:21 | 102.60p | 9,737 | £9,990.16 |
Jul 8, 2025 | 15:03:38 | 102.00p | 5,000 | £5,100.00 |
Jul 8, 2025 | 15:02:31 | 102.01p | 407 | £415.18 |
Jul 8, 2025 | 15:02:20 | 102.01p | 219 | £223.40 |
Jul 8, 2025 | 15:02:06 | 102.01p | 300 | £306.03 |
Jul 8, 2025 | 15:01:48 | 102.01p | 161 | £164.24 |
Jul 8, 2025 | 15:01:33 | 101.33p | 5,084 | £5,151.36 |
Jul 8, 2025 | 15:00:54 | 102.01p | 2,741 | £2,796.09 |
Jul 8, 2025 | 14:41:40 | 102.68p | 944 | £969.25 |
Jul 8, 2025 | 14:38:24 | 102.68p | 944 | £969.25 |
Jul 8, 2025 | 12:51:51 | 103.00p | 19 | £19.57 |
Jul 8, 2025 | 12:51:51 | 103.00p | 1 | £1.03 |
Jul 8, 2025 | 12:34:41 | 102.02p | 387 | £394.82 |
Jul 8, 2025 | 12:11:28 | 102.00p | 3,035 | £3,095.70 |
Jul 8, 2025 | 12:11:14 | 102.83p | 3,515 | £3,614.30 |
Jul 8, 2025 | 11:25:18 | 102.83p | 422 | £433.92 |
Jul 8, 2025 | 09:12:06 | 103.40p | 7 | £7.24 |
Jul 8, 2025 | 09:10:37 | 103.90p | 1,559 | £1,619.80 |
Jul 8, 2025 | 09:10:37 | 103.90p | 1,559 | £1,619.80 |
Jul 8, 2025 | 09:10:33 | 103.90p | 187 | £194.29 |
Jul 8, 2025 | 09:10:33 | 103.90p | 187 | £194.29 |
Jul 8, 2025 | 09:02:20 | 102.83p | 8,742 | £8,988.96 |
Jul 8, 2025 | 09:00:35 | 102.02p | 4,072 | £4,154.25 |
Jul 8, 2025 | 08:46:36 | 102.35p | 5,000 | £5,117.50 |
Jul 8, 2025 | 08:10:11 | 102.90p | 100 | £102.90 |
Jul 7, 2025 | 16:35:19 | 104.00p | 1 | £1.04 |
Jul 7, 2025 | 16:19:37 | 102.50p | 833 | £853.83 |
Jul 7, 2025 | 15:50:27 | 103.00p | 417 | £429.51 |
Jul 7, 2025 | 14:21:29 | 104.00p | 22,900 | £23,816.00 |
Jul 7, 2025 | 14:12:47 | 102.50p | 13 | £13.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.