1. Share Prices

  2. Epwin Group PLC (EPWN)

99.00p-0.95 (-0.96%)18 Dec 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epwin Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:40:0898.05p2,460£2,412.03
Dec 18, 202415:53:4198.00p10,000£9,800.00
Dec 18, 202413:37:5198.03p5,000£4,901.25
Dec 18, 202412:38:0498.06p1,500£1,470.94
Dec 18, 202412:36:4298.60p25,000£24,650.00
Dec 18, 202411:05:4498.64p304£299.87
Dec 18, 202410:53:1498.00p7,500£7,350.00
Dec 18, 202410:45:19100.00p10£10.00
Dec 18, 202410:45:19100.00p7£7.00
Dec 18, 202410:05:4298.00p7,500£7,350.00
Dec 18, 202409:48:3498.00p3,404£3,335.92
Dec 17, 202416:17:1098.85p8,940£8,837.19
Dec 17, 202415:31:0698.85p174£172.00
Dec 17, 202414:37:4398.00p5,000£4,900.00
Dec 17, 202414:22:0798.00p5,000£4,900.00
Dec 17, 202414:18:4699.12p2,215£2,195.51
Dec 17, 202414:14:5098.05p14£13.73
Dec 17, 202414:12:3398.30p20£19.66
Dec 17, 202414:03:2198.30p5,000£4,915.00
Dec 17, 202412:43:3599.10p33,505£33,203.46
Dec 17, 202412:43:2899.00p32,673£32,346.27
Dec 17, 202413:32:3499.00p25,000£24,750.00
Dec 17, 202413:31:4498.00p6,000£5,880.00
Dec 17, 202413:00:1898.30p656£644.85
Dec 17, 202412:23:1998.30p1,235£1,214.01
Dec 17, 202411:59:2499.30p4,000£3,972.00
Dec 17, 202411:59:23100.00p100£100.00
Dec 17, 202411:59:1098.00p7,500£7,350.00
Dec 17, 202411:53:2998.60p1,915£1,888.19
Dec 17, 202410:19:34102.00p22£22.44
Dec 17, 202409:44:1598.60p4,775£4,708.15
Dec 17, 202409:31:0398.25p5,527£5,430.28
Dec 16, 202415:33:1599.70p8,000£7,976.00
Dec 16, 202414:52:5799.27p4,633£4,598.95
Dec 16, 202414:31:30102.00p2£2.04
Dec 16, 202414:31:3098.00p140£137.20
Dec 16, 202414:31:3098.00p7£6.86
Dec 16, 202414:12:2599.77p6,456£6,441.15
Dec 16, 202414:10:4599.27p14£13.90
Dec 16, 202414:09:3599.27p22£21.84
Dec 16, 202413:19:0599.27p400£397.06
Dec 16, 202413:18:45100.00p5,000£5,000.00
Dec 16, 202413:18:08100.00p3,000£3,000.00
Dec 16, 202412:42:58101.00p25,000£25,250.00
Dec 16, 202412:42:39102.00p14£14.28
Dec 16, 202412:42:39100.00p1£1.00
Dec 16, 202412:42:39100.00p15£15.00
Dec 16, 202412:42:39102.00p5£5.10
Dec 16, 202412:42:39100.00p14£14.00
Dec 16, 202412:42:39100.00p10£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC93.906.34
Jupiter Fund Management PLC86.604.34
Ceres Power Holdings PLC175.923.91
Bank Of Georgia Group PLC4,750.002.93
Mitchells & Butlers PLC240.002.78
Melrose Industries PLC552.002.60

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC342.50-12.18
Osb Group PLC393.80-6.10
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Beazley PLC813.50-2.16
Rathbones Group PLC1,604.00-2.08