Shares Magazine
90.50p+1.50 (+1.69%)21 Mar 2025, 16:05
Epwin Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 16:05:31 | 90.00p | 25,000 | £22,500.00 |
| Mar 21, 2025 | 15:40:10 | 90.50p | 4,357 | £3,943.09 |
| Mar 21, 2025 | 14:58:03 | 91.64p | 8,059 | £7,385.07 |
| Mar 21, 2025 | 14:17:27 | 90.33p | 198 | £178.85 |
| Mar 21, 2025 | 14:15:31 | 90.50p | 34 | £30.77 |
| Mar 21, 2025 | 14:14:20 | 90.50p | 2,756 | £2,494.18 |
| Mar 21, 2025 | 14:13:16 | 90.50p | 43 | £38.92 |
| Mar 21, 2025 | 14:05:48 | 90.50p | 181 | £163.81 |
| Mar 21, 2025 | 13:17:33 | 89.33p | 1,025 | £915.58 |
| Mar 21, 2025 | 11:11:45 | 92.00p | 50,100 | £46,092.00 |
| Mar 21, 2025 | 11:45:49 | 90.94p | 10,000 | £9,094.00 |
| Mar 21, 2025 | 11:19:24 | 91.70p | 2,500 | £2,292.50 |
| Mar 21, 2025 | 10:53:12 | 90.33p | 1,750 | £1,580.78 |
| Mar 21, 2025 | 10:43:29 | 89.83p | 4,263 | £3,829.24 |
| Mar 21, 2025 | 10:32:09 | 89.73p | 10,318 | £9,257.89 |
| Mar 21, 2025 | 10:32:08 | 91.90p | 476 | £437.44 |
| Mar 21, 2025 | 10:31:00 | 91.90p | 2,714 | £2,494.17 |
| Mar 21, 2025 | 09:25:07 | 92.00p | 4,176 | £3,841.92 |
| Mar 21, 2025 | 08:55:22 | 90.75p | 5,000 | £4,537.50 |
| Mar 21, 2025 | 08:12:04 | 90.00p | 500 | £450.00 |
| Mar 21, 2025 | 08:11:14 | 90.00p | 5,000 | £4,500.00 |
| Mar 21, 2025 | 08:10:51 | 90.00p | 10,000 | £9,000.00 |
| Mar 21, 2025 | 08:10:16 | 89.98p | 4,112 | £3,699.77 |
| Mar 21, 2025 | 08:09:49 | 90.00p | 2,000 | £1,800.00 |
| Mar 20, 2025 | 15:53:11 | 88.00p | 104,288 | £91,773.44 |
| Mar 20, 2025 | 17:08:27 | 88.50p | 9,700 | £8,584.50 |
| Mar 20, 2025 | 16:05:49 | 89.00p | 5,464 | £4,862.96 |
| Mar 20, 2025 | 16:01:06 | 88.50p | 25,000 | £22,125.00 |
| Mar 20, 2025 | 15:36:16 | 90.00p | 6,000 | £5,400.00 |
| Mar 20, 2025 | 15:30:52 | 90.00p | 10,000 | £9,000.00 |
| Mar 20, 2025 | 15:24:47 | 90.00p | 1,986 | £1,787.40 |
| Mar 20, 2025 | 15:09:24 | 89.00p | 8,000 | £7,120.00 |
| Mar 20, 2025 | 15:07:24 | 88.00p | 3,000 | £2,640.00 |
| Mar 20, 2025 | 15:05:54 | 88.00p | 3,000 | £2,640.00 |
| Mar 20, 2025 | 15:04:59 | 88.00p | 5,000 | £4,400.00 |
| Mar 20, 2025 | 15:03:22 | 87.98p | 4,535 | £3,989.67 |
| Mar 20, 2025 | 14:53:58 | 87.50p | 5,464 | £4,781.00 |
| Mar 20, 2025 | 14:19:07 | 87.98p | 1,700 | £1,495.58 |
| Mar 20, 2025 | 14:16:23 | 87.98p | 282 | £248.09 |
| Mar 20, 2025 | 14:13:17 | 87.76p | 5,690 | £4,993.26 |
| Mar 20, 2025 | 14:13:11 | 87.15p | 169 | £147.28 |
| Mar 20, 2025 | 14:12:56 | 87.76p | 5,690 | £4,993.26 |
| Mar 20, 2025 | 14:11:59 | 87.50p | 18,512 | £16,198.00 |
| Mar 20, 2025 | 14:11:30 | 87.03p | 13,892 | £12,089.51 |
| Mar 20, 2025 | 14:11:17 | 87.80p | 5,687 | £4,993.19 |
| Mar 20, 2025 | 14:10:28 | 86.60p | 25 | £21.65 |
| Mar 20, 2025 | 14:08:50 | 86.60p | 39 | £33.77 |
| Mar 20, 2025 | 14:04:36 | 86.60p | 14 | £12.12 |
| Mar 20, 2025 | 14:03:34 | 86.60p | 33 | £28.58 |
| Mar 20, 2025 | 13:35:57 | 87.80p | 7,000 | £6,146.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 309.55 | 21.39 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Discoverie Group PLC | 595.64 | 1.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.41 | -13.06 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Jd Sports Fashion PLC | 75.76 | -5.09 |