1. Share Prices

  2. European Opportunities Trust PLC (EOT)

923.00p-8.00 (-0.86%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:08923.00p12,803£118,171.69
Jul 4, 202515:51:43926.50p2,579£23,894.44
Jul 4, 202515:35:12926.00p17£157.42
Jul 4, 202515:22:49926.48p1,659£15,370.30
Jul 4, 202515:17:45926.48p1,700£15,750.16
Jul 4, 202515:14:40926.15p1£9.26
Jul 4, 202515:14:39926.48p1£9.26
Jul 4, 202514:51:51926.30p939£8,697.96
Jul 4, 202514:41:07927.00p465£4,310.55
Jul 4, 202514:41:07927.00p361£3,346.47
Jul 4, 202514:41:07927.00p574£5,320.98
Jul 4, 202514:32:53927.00p86£797.22
Jul 4, 202514:32:53927.00p348£3,225.96
Jul 4, 202514:32:53927.00p804£7,453.08
Jul 4, 202513:28:42927.00p474£4,394.00
Jul 4, 202512:26:58927.99p455£4,222.37
Jul 4, 202511:59:54926.00p5£46.30
Jul 4, 202511:23:30929.00p133£1,235.57
Jul 4, 202511:14:25927.00p700£6,489.00
Jul 4, 202511:11:30926.00p7£64.82
Jul 4, 202510:57:42929.00p240£2,229.60
Jul 4, 202510:43:57926.50p234£2,168.01
Jul 4, 202510:26:54926.00p39£361.14
Jul 4, 202510:22:20925.00p25,000£231,250.00
Jul 4, 202509:42:44924.51p600£5,547.04
Jul 4, 202508:00:49929.50p478£4,443.01
Jul 3, 202516:47:02927.10p236£2,187.96
Jul 3, 202516:35:14931.00p2,017£18,778.27
Jul 3, 202516:29:50929.50p114£1,059.63
Jul 3, 202516:29:50929.50p114£1,059.63
Jul 3, 202516:28:58928.00p5£46.40
Jul 3, 202516:20:45930.00p1,000£9,300.00
Jul 3, 202516:00:53929.90p267£2,482.82
Jul 3, 202515:55:24929.96p1£9.30
Jul 3, 202515:49:49929.00p109£1,012.61
Jul 3, 202515:49:49929.00p28£260.12
Jul 3, 202515:49:49929.00p856£7,952.24
Jul 3, 202515:41:07927.50p144£1,335.60
Jul 3, 202515:32:18928.00p444£4,120.32
Jul 3, 202515:32:18928.00p556£5,159.68
Jul 3, 202515:22:56928.00p0£0.00
Jul 3, 202515:15:08927.00p1£9.27
Jul 3, 202515:15:08927.33p1£9.27
Jul 3, 202514:48:22927.50p332£3,079.31
Jul 3, 202514:38:49927.00p148£1,371.96
Jul 3, 202514:38:49927.00p8£74.16
Jul 3, 202514:22:06926.00p248£2,296.48
Jul 3, 202514:22:06926.00p9£83.34
Jul 3, 202514:22:06926.00p19£175.94
Jul 3, 202514:15:55925.00p9,643£89,197.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.