1. Share Prices

  2. European Opportunities Trust PLC (EOT)

841.00p+3.00 (+0.36%)23 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Jan 23, 202514:05:12840.41p115,000£966,468.05
Jan 23, 202516:37:21841.00p3,300£27,753.00
Jan 23, 202516:37:02841.00p40,582£341,294.62
Jan 23, 202516:35:17841.00p43,200£363,312.00
Jan 23, 202516:29:34838.50p532£4,460.81
Jan 23, 202516:21:56838.00p581£4,868.78
Jan 23, 202516:20:05839.00p117£981.63
Jan 23, 202516:15:02838.00p56£469.28
Jan 23, 202515:59:58837.00p5£41.85
Jan 23, 202515:59:56837.00p127£1,062.99
Jan 23, 202515:59:11837.00p190£1,590.30
Jan 23, 202515:59:11837.00p68£569.16
Jan 23, 202515:59:11837.00p14£117.18
Jan 23, 202515:59:11837.00p64£535.68
Jan 23, 202515:17:29838.00p146£1,223.48
Jan 23, 202515:12:41838.40p700£5,868.79
Jan 23, 202514:03:49839.00p200£1,678.00
Jan 23, 202514:03:46839.00p136£1,141.04
Jan 23, 202514:03:46839.00p200£1,678.00
Jan 23, 202514:03:46839.00p91£763.49
Jan 23, 202513:59:39839.00p111£931.29
Jan 23, 202513:47:58838.00p25,000£209,500.00
Jan 23, 202513:41:36838.50p1,928£16,166.26
Jan 23, 202513:33:01839.00p20£167.80
Jan 23, 202513:33:01839.00p35£293.65
Jan 23, 202513:33:01839.00p63£528.57
Jan 23, 202513:33:01839.00p95£797.05
Jan 23, 202513:33:01839.00p200£1,678.00
Jan 23, 202513:30:07838.00p600£5,028.00
Jan 23, 202513:29:51838.00p500£4,190.00
Jan 23, 202513:29:51838.00p305£2,555.90
Jan 23, 202513:29:46838.00p200£1,676.00
Jan 23, 202513:29:46838.00p400£3,352.00
Jan 23, 202513:29:46837.00p136£1,138.32
Jan 23, 202513:26:19836.00p7,494£62,649.84
Jan 23, 202513:23:47836.00p2,237£18,701.32
Jan 23, 202513:13:54835.00p194£1,619.90
Jan 23, 202513:07:27836.00p338£2,825.68
Jan 23, 202513:07:27836.00p44£367.84
Jan 23, 202513:07:27836.00p200£1,672.00
Jan 23, 202512:54:49837.00p194£1,623.78
Jan 23, 202512:52:59837.00p194£1,623.78
Jan 23, 202512:48:05835.00p108£901.80
Jan 23, 202512:48:05835.00p108£901.80
Jan 23, 202512:46:11837.00p194£1,623.78
Jan 23, 202512:44:19837.00p1,455£12,178.35
Jan 23, 202511:59:59837.00p214£1,791.18
Jan 23, 202511:59:58837.00p108£903.96
Jan 23, 202511:59:58837.00p33£276.21
Jan 23, 202511:59:58837.00p98£820.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.