1. Share Prices

  2. European Opportunities Trust PLC (EOT)

780.00p-5.00 (-0.64%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:01780.00p2,504£19,531.20
Dec 24, 202412:27:41779.11p13,601£105,966.75
Dec 24, 202411:26:05780.50p254£1,982.46
Dec 24, 202411:23:45779.40p655£5,105.07
Dec 24, 202410:01:29780.50p3,000£23,415.00
Dec 24, 202409:00:24780.00p8£62.40
Dec 23, 202416:36:02785.00p500£3,925.00
Dec 23, 202416:35:29785.00p27,572£216,440.20
Dec 23, 202416:08:22776.93p60£466.16
Dec 23, 202415:39:19778.00p66£513.48
Dec 23, 202415:39:19778.00p78£606.84
Dec 23, 202415:39:19778.00p58£451.24
Dec 23, 202415:39:19778.00p52£404.56
Dec 23, 202415:39:19778.00p91£707.98
Dec 23, 202415:39:19778.00p74£575.72
Dec 23, 202415:10:11778.00p350£2,723.00
Dec 23, 202414:58:09780.00p52£405.60
Dec 23, 202414:58:09780.00p71£553.80
Dec 23, 202414:58:09780.00p71£553.80
Dec 23, 202414:58:09780.00p55£429.00
Dec 23, 202414:58:09780.00p54£421.20
Dec 23, 202414:58:09780.00p77£600.60
Dec 23, 202414:31:13780.00p132£1,029.60
Dec 23, 202414:31:13780.00p78£608.40
Dec 23, 202414:31:13780.00p76£592.80
Dec 23, 202414:31:13780.00p64£499.20
Dec 23, 202414:30:59777.54p2,614£20,325.00
Dec 23, 202413:37:03780.00p374£2,917.20
Dec 23, 202413:37:03779.00p105£817.95
Dec 23, 202413:37:03779.00p77£599.83
Dec 23, 202413:17:51781.00p25£195.25
Dec 23, 202412:30:53779.74p526£4,101.44
Dec 23, 202412:26:07781.00p25£195.25
Dec 23, 202412:24:18781.00p2£15.62
Dec 23, 202412:24:18782.00p108£844.56
Dec 23, 202412:23:51782.00p64£500.48
Dec 23, 202412:23:51782.00p69£539.58
Dec 23, 202412:23:51782.00p75£586.50
Dec 23, 202412:23:51782.00p2,000£15,640.00
Dec 23, 202412:23:51781.00p71£554.51
Dec 23, 202412:23:51781.00p77£601.37
Dec 23, 202412:23:51781.00p65£507.65
Dec 23, 202412:23:51782.00p52£406.64
Dec 23, 202412:23:51781.00p52£406.12
Dec 23, 202412:23:31780.00p500£3,900.00
Dec 23, 202412:23:31780.00p500£3,900.00
Dec 23, 202412:23:31780.00p500£3,900.00
Dec 23, 202412:23:31780.00p2,000£15,600.00
Dec 23, 202410:55:25779.00p72£560.88
Dec 23, 202410:55:25778.00p119£925.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Bakkavor Group PLC149.503.82
North Atlantic Smaller Companies Investment Trust PLC3,720.363.34
Ncc Group PLC148.703.26

Fallers

CompanyPrice% Chg
Vistry Group PLC549.00-16.06
Persimmon PLC1,182.00-2.39
Taylor Wimpey PLC120.30-1.47
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07