1. Share Prices

  2. European Opportunities Trust PLC (EOT)

862.52p+5.52 (+0.64%)01 May 2025, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202512:51:50862.52p10,000£86,252.00
May 1, 202512:36:06862.52p1,000£8,625.20
May 1, 202512:30:05862.38p900£7,761.42
May 1, 202511:19:52859.00p1£8.59
May 1, 202511:18:21861.40p1,725£14,859.15
May 1, 202511:07:33862.00p56£482.72
May 1, 202511:07:33862.00p84£724.08
May 1, 202511:04:28860.00p717£6,166.20
May 1, 202511:04:28860.00p1,160£9,976.00
May 1, 202510:54:04858.00p585£5,019.30
May 1, 202510:07:57859.00p500£4,295.00
May 1, 202510:07:57858.00p151£1,295.58
May 1, 202510:07:57858.00p145£1,244.10
May 1, 202510:07:57858.00p45£386.10
May 1, 202508:27:11855.72p1,168£9,994.79
May 1, 202508:08:40858.25p2,213£18,993.07
May 1, 202508:02:20860.00p123£1,057.80
May 1, 202508:02:20858.00p373£3,200.34
May 1, 202508:02:20858.00p127£1,089.66
May 1, 202508:02:20857.00p500£4,285.00
May 1, 202508:01:12854.27p35£298.99
Apr 30, 202517:08:04857.00p17,694£151,637.58
Apr 30, 202516:35:24857.00p3,573£30,620.61
Apr 30, 202516:29:08856.00p19£162.64
Apr 30, 202516:10:42857.00p25£214.25
Apr 30, 202516:08:50856.00p23£196.88
Apr 30, 202516:08:49855.00p233£1,992.15
Apr 30, 202516:04:57856.00p248£2,122.88
Apr 30, 202516:04:31856.00p528£4,519.68
Apr 30, 202516:04:31856.00p100£856.00
Apr 30, 202516:04:31856.00p500£4,280.00
Apr 30, 202515:55:18853.00p162£1,381.86
Apr 30, 202515:42:16854.95p325£2,778.58
Apr 30, 202515:35:40854.00p399£3,407.46
Apr 30, 202515:35:40854.00p201£1,716.54
Apr 30, 202515:32:02855.00p600£5,130.00
Apr 30, 202515:31:09855.00p877£7,498.35
Apr 30, 202515:31:09855.00p36£307.80
Apr 30, 202515:31:09855.00p10£85.50
Apr 30, 202515:31:09855.00p125£1,068.75
Apr 30, 202515:26:09853.09p21,817£186,118.65
Apr 30, 202515:24:21854.00p600£5,124.00
Apr 30, 202515:24:05854.00p1,620£13,834.80
Apr 30, 202515:24:05854.00p1,620£13,834.80
Apr 30, 202515:24:05854.00p600£5,124.00
Apr 30, 202515:23:58855.00p27£230.85
Apr 30, 202515:23:54855.00p500£4,275.00
Apr 30, 202515:23:54855.00p119£1,017.45
Apr 30, 202515:23:54855.00p50£427.50
Apr 30, 202515:23:54855.00p753£6,438.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3916.11
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,103.944.36
Polar Capital Technology Trust PLC300.664.21

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,075.00-9.56
Clarkson PLC2,980.00-9.28
Coats Group PLC69.90-3.45
Elementis PLC121.80-2.72
Lloyds Banking Group PLC71.32-2.67
Harbour Energy PLC149.60-2.22