1. Share Prices

  2. European Opportunities Trust PLC (EOT)

841.00p+3.00 (+0.36%)23 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 2025840.00p841.00p835.00p841.00p333,420
Jan 22, 2025831.00p843.00p831.00p838.00p140,563
Jan 21, 2025828.00p832.00p825.00p832.00p184,552
Jan 20, 2025827.00p831.00p821.00p821.00p70,840
Jan 17, 2025820.00p834.00p820.00p828.00p133,845
Jan 16, 2025821.00p825.00p817.50p825.00p149,635
Jan 15, 2025803.00p823.00p798.30p823.00p157,652
Jan 14, 2025798.00p802.00p791.38p800.00p168,366
Jan 13, 2025792.00p798.64p790.00p794.00p116,134
Jan 10, 2025799.00p801.45p796.00p800.00p182,186
Jan 9, 2025790.00p803.00p788.00p803.00p194,205
Jan 8, 2025791.00p798.00p789.40p795.00p246,875
Jan 7, 2025786.00p793.00p785.24p793.00p231,309
Jan 6, 2025785.00p792.00p783.34p787.00p279,976
Jan 3, 2025785.00p787.00p780.00p780.00p45,302
Jan 2, 2025785.00p789.00p782.38p786.00p30,996
Dec 31, 2024780.00p786.00p776.16p786.00p50,066
Dec 30, 2024777.00p781.00p773.00p774.00p27,982
Dec 27, 2024783.00p789.00p776.00p782.00p17,640
Dec 24, 2024780.00p780.50p779.11p780.00p20,022
Dec 23, 2024765.00p785.00p765.00p785.00p105,391
Dec 20, 2024794.00p798.90p762.00p770.00p367,661
Dec 19, 2024803.00p803.00p794.00p795.00p268,877
Dec 18, 2024806.00p812.00p806.00p808.00p96,500
Dec 17, 2024813.00p813.00p805.00p805.00p119,427
Dec 16, 2024818.00p819.00p814.00p814.00p39,589
Dec 13, 2024821.00p821.00p816.00p817.00p97,008
Dec 12, 2024819.00p821.00p818.00p820.00p188,863
Dec 11, 2024817.00p820.00p816.00p816.00p191,324
Dec 10, 2024820.00p821.93p817.00p820.00p269,593
Dec 9, 2024820.00p825.00p817.00p825.00p226,642
Dec 6, 2024815.00p819.00p813.66p818.00p77,021
Dec 5, 2024815.00p816.00p809.65p816.00p95,940
Dec 4, 2024812.00p817.00p808.50p814.00p118,360
Dec 3, 2024800.00p811.00p800.00p808.00p36,084
Dec 2, 2024803.00p805.90p799.82p804.00p87,333
Nov 29, 2024805.00p808.00p800.00p808.00p142,496
Nov 28, 2024805.00p805.21p802.27p803.00p13,491
Nov 27, 2024813.00p815.40p802.00p804.00p62,310
Nov 26, 2024816.00p819.00p810.00p810.00p28,619
Nov 25, 2024813.00p818.00p809.50p817.00p188,769
Nov 22, 2024792.00p812.00p792.00p810.00p57,867
Nov 21, 2024797.00p800.00p794.00p800.00p83,663
Nov 20, 2024802.00p803.00p794.00p799.00p59,208
Nov 19, 2024804.00p805.30p795.00p803.00p61,649
Nov 18, 2024818.00p818.00p799.00p804.00p65,964
Nov 15, 2024810.00p816.00p808.84p812.00p159,161
Nov 14, 2024816.00p819.00p812.00p817.00p162,203
Nov 13, 2024824.00p824.00p813.00p815.00p99,179
Nov 12, 2024827.00p828.00p824.00p824.00p131,145
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.