1. Share Prices

  2. Ensilica PLC (ENSI)

36.00p+0.00 (+0.00%)09 Dec 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ensilica PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:04:2235.00p1,000£350.00
Dec 9, 202515:37:5836.50p13,672£4,990.28
Dec 9, 202515:01:2335.26p1,500£528.92
Dec 9, 202514:56:1735.26p8,187£2,886.82
Dec 9, 202513:05:2235.26p2,000£705.22
Dec 9, 202513:04:5235.26p1,000£352.61
Dec 9, 202513:02:1235.26p2,561£903.03
Dec 9, 202512:37:5436.50p136£49.64
Dec 9, 202512:29:2436.70p5£1.84
Dec 9, 202512:15:4836.50p810£295.65
Dec 9, 202512:03:2435.90p15,000£5,385.00
Dec 9, 202512:02:5535.90p307£110.21
Dec 9, 202511:05:0635.90p13,000£4,667.00
Dec 9, 202510:18:3935.90p10,000£3,590.00
Dec 9, 202509:57:2535.12p1,699£596.64
Dec 9, 202509:49:1035.90p2,000£718.00
Dec 9, 202509:49:0937.00p50£18.50
Dec 9, 202509:49:0937.00p200£74.00
Dec 9, 202509:49:0937.00p20£7.40
Dec 9, 202509:49:0937.00p100£37.00
Dec 9, 202509:49:0937.00p100£37.00
Dec 9, 202509:49:0937.00p50£18.50
Dec 9, 202509:49:0937.00p500£185.00
Dec 9, 202509:49:0937.00p55£20.35
Dec 9, 202509:49:0937.00p50£18.50
Dec 9, 202509:49:0937.00p10£3.70
Dec 9, 202509:49:0937.00p5£1.85
Dec 9, 202509:49:0937.00p8£2.96
Dec 9, 202509:49:0937.00p61£22.57
Dec 9, 202509:49:0937.00p540£199.80
Dec 9, 202509:49:0937.00p2£0.74
Dec 9, 202509:49:0935.00p1,991£696.85
Dec 9, 202509:49:0937.00p13£4.81
Dec 9, 202509:49:0937.00p1,150£425.50
Dec 9, 202509:49:0937.00p208£76.96
Dec 9, 202509:49:0937.00p800£296.00
Dec 9, 202509:48:5335.27p10,000£3,526.61
Dec 9, 202508:32:1036.70p13£4.77
Dec 8, 202516:35:0136.00p13,856£4,988.16
Dec 8, 202516:27:4736.00p5,000£1,800.00
Dec 8, 202516:27:0436.00p5,000£1,800.00
Dec 8, 202516:26:5938.00p120£45.60
Dec 8, 202516:26:5938.00p20£7.60
Dec 8, 202516:26:5938.00p20£7.60
Dec 8, 202516:26:5938.00p635£241.30
Dec 8, 202516:26:5938.00p13£4.94
Dec 8, 202516:26:5936.00p40£14.40
Dec 8, 202516:26:5938.00p52£19.76
Dec 8, 202516:26:5938.00p15£5.70
Dec 8, 202516:26:5938.00p62£23.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55