Shares Magazine
39.00p-0.50 (-1.27%)25 Mar 2025, 17:15
Ensilica PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 25, 2025 | 16:25:58 | 39.25p | 5,000 | £1,962.50 |
| Mar 25, 2025 | 13:44:30 | 39.00p | 51,267 | £19,994.13 |
| Mar 25, 2025 | 13:38:58 | 39.50p | 37,960 | £14,994.20 |
| Mar 25, 2025 | 15:31:17 | 39.00p | 6,000 | £2,340.00 |
| Mar 25, 2025 | 13:39:47 | 39.50p | 25,306 | £9,995.87 |
| Mar 25, 2025 | 13:38:51 | 39.50p | 26,000 | £10,270.00 |
| Mar 25, 2025 | 14:34:24 | 39.00p | 13,000 | £5,070.00 |
| Mar 25, 2025 | 14:00:02 | 39.00p | 3,637 | £1,418.43 |
| Mar 25, 2025 | 13:59:45 | 39.00p | 5,000 | £1,950.00 |
| Mar 25, 2025 | 13:42:22 | 40.00p | 45 | £18.00 |
| Mar 25, 2025 | 13:42:22 | 40.00p | 31 | £12.40 |
| Mar 25, 2025 | 13:42:22 | 40.00p | 25 | £10.00 |
| Mar 25, 2025 | 13:42:22 | 40.00p | 250 | £100.00 |
| Mar 25, 2025 | 13:42:22 | 40.00p | 50 | £20.00 |
| Mar 25, 2025 | 13:41:35 | 39.00p | 5,000 | £1,950.00 |
| Mar 25, 2025 | 13:41:15 | 39.00p | 10,000 | £3,900.00 |
| Mar 25, 2025 | 13:41:01 | 39.35p | 12,696 | £4,995.88 |
| Mar 25, 2025 | 13:40:36 | 39.49p | 12,651 | £4,995.88 |
| Mar 25, 2025 | 11:57:27 | 39.80p | 20,000 | £7,960.00 |
| Mar 25, 2025 | 11:32:28 | 39.00p | 20,000 | £7,800.00 |
| Mar 25, 2025 | 12:26:34 | 39.55p | 50 | £19.77 |
| Mar 25, 2025 | 12:26:11 | 39.55p | 75 | £29.66 |
| Mar 25, 2025 | 12:08:19 | 39.02p | 107 | £41.75 |
| Mar 25, 2025 | 11:35:04 | 39.02p | 7 | £2.73 |
| Mar 25, 2025 | 10:10:44 | 39.65p | 26,000 | £10,309.00 |
| Mar 25, 2025 | 11:05:55 | 39.24p | 1,081 | £424.18 |
| Mar 25, 2025 | 10:56:31 | 39.02p | 4 | £1.56 |
| Mar 25, 2025 | 08:46:01 | 39.65p | 50,427 | £19,994.31 |
| Mar 25, 2025 | 10:44:15 | 39.65p | 15,000 | £5,947.50 |
| Mar 25, 2025 | 10:35:47 | 39.65p | 1,000 | £396.50 |
| Mar 25, 2025 | 09:03:04 | 39.20p | 2,415 | £946.68 |
| Mar 25, 2025 | 08:03:24 | 39.70p | 725 | £287.83 |
| Mar 25, 2025 | 08:03:09 | 40.00p | 200 | £80.00 |
| Mar 25, 2025 | 08:02:00 | 39.75p | 2,491 | £990.17 |
| Mar 25, 2025 | 08:01:28 | 39.80p | 1,000 | £398.00 |
| Mar 25, 2025 | 08:01:26 | 39.20p | 3,000 | £1,176.00 |
| Mar 24, 2025 | 13:54:09 | 39.85p | 50,000 | £19,925.00 |
| Mar 24, 2025 | 15:10:22 | 39.83p | 113 | £45.00 |
| Mar 24, 2025 | 14:49:22 | 39.83p | 59 | £23.50 |
| Mar 24, 2025 | 14:35:02 | 39.83p | 10,000 | £3,982.50 |
| Mar 24, 2025 | 14:26:31 | 39.99p | 125 | £49.98 |
| Mar 24, 2025 | 13:56:21 | 39.83p | 1,868 | £743.93 |
| Mar 24, 2025 | 13:54:15 | 40.00p | 75 | £30.00 |
| Mar 24, 2025 | 13:37:07 | 39.80p | 680 | £270.63 |
| Mar 24, 2025 | 12:23:14 | 39.83p | 30,000 | £11,947.50 |
| Mar 24, 2025 | 12:15:58 | 40.00p | 20,000 | £8,000.00 |
| Mar 24, 2025 | 13:12:23 | 40.00p | 1,000 | £400.00 |
| Mar 24, 2025 | 13:12:23 | 39.00p | 6 | £2.34 |
| Mar 24, 2025 | 13:12:23 | 40.00p | 33 | £13.20 |
| Mar 24, 2025 | 13:12:23 | 40.00p | 6 | £2.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.