1. Share Prices

  2. Ensilica PLC (ENSI)

34.57p+0.57 (+1.67%)01 May 2025, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ensilica PLC Trades

DateTimePriceQuantityValue
May 1, 202514:58:1734.57p836£288.98
May 1, 202513:49:5833.90p7,374£2,499.79
May 1, 202512:58:0933.20p7,142£2,371.14
May 1, 202512:38:3834.57p1£0.35
May 1, 202512:28:4133.20p5,706£1,894.39
May 1, 202512:06:0733.95p6,993£2,374.12
May 1, 202512:05:2833.23p7,160£2,379.27
May 1, 202508:49:0335.00p41£14.35
May 1, 202508:49:0335.00p285£99.75
May 1, 202508:49:0335.00p35£12.25
May 1, 202508:49:0333.00p450£148.50
May 1, 202508:49:0335.00p7£2.45
May 1, 202508:49:0335.00p1,000£350.00
May 1, 202508:49:0335.00p55£19.25
May 1, 202508:49:0335.00p6£2.10
May 1, 202508:40:3534.04p6,000£2,042.40
Apr 30, 202516:26:4834.57p803£277.57
Apr 30, 202510:52:1034.57p1,245£430.36
Apr 30, 202508:49:4334.97p2£0.70
Apr 30, 202508:33:1034.97p98£34.27
Apr 29, 202515:34:2534.22p2,922£999.91
Apr 29, 202514:10:5635.00p5,000£1,750.00
Apr 29, 202513:45:5735.00p5,000£1,750.00
Apr 29, 202512:47:0434.57p531£183.55
Apr 29, 202511:27:0134.30p3,174£1,088.68
Apr 29, 202510:00:2034.45p1,800£620.10
Apr 29, 202509:30:1633.23p35,000£11,630.50
Apr 29, 202509:15:2234.70p57£19.78
Apr 29, 202508:53:5635.00p2£0.70
Apr 29, 202508:53:5635.00p114£39.90
Apr 29, 202508:53:5635.00p58£20.30
Apr 29, 202508:53:5635.00p23£8.05
Apr 29, 202508:53:5635.00p465£162.75
Apr 29, 202508:03:1833.23p17,000£5,649.10
Apr 28, 202514:00:1135.70p4,000£1,428.00
Apr 28, 202513:10:1735.00p534£186.90
Apr 28, 202513:09:5333.10p25,000£8,275.00
Apr 28, 202512:30:5834.97p2£0.70
Apr 28, 202511:11:2734.97p5£1.75
Apr 28, 202511:10:5834.97p97£33.92
Apr 28, 202510:09:0233.10p3,000£993.00
Apr 28, 202508:43:5034.50p2,872£990.84
Apr 28, 202508:41:4834.50p2,872£990.84
Apr 28, 202508:05:4834.57p2,766£956.11
Apr 25, 202516:11:5035.00p500£175.00
Apr 25, 202516:11:5035.00p500£175.00
Apr 25, 202516:09:1334.50p5,027£1,734.32
Apr 25, 202515:09:3434.00p5,000£1,700.00
Apr 25, 202515:09:2434.00p5,000£1,700.00
Apr 25, 202515:07:3835.00p100£35.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,005.008.85
Whitbread PLC2,741.005.71
St. James's Place PLC984.804.86
Wizz Air Holdings PLC1,699.004.49
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.95-3.38
Associated British Foods PLC2,006.00-2.81
Marks And Spencer Group PLC378.20-2.78
Hochschild Mining PLC274.56-2.71