38.35p-0.65 (-1.65%)14 Jul 2025, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ensilica PLC Trades

DateTimePriceQuantityValue
Jul 14, 202514:46:5738.35p7,260£2,784.57
Jul 14, 202513:57:1338.35p6,600£2,531.43
Jul 14, 202512:27:3239.00p503£196.17
Jul 14, 202511:18:5239.00p1,200£468.00
Jul 14, 202508:08:2738.70p25,840£10,000.08
Jul 14, 202508:04:5338.70p3,512£1,359.14
Jul 11, 202514:56:4639.14p10,000£3,913.68
Jul 11, 202514:56:3839.14p15,000£5,870.52
Jul 11, 202514:00:2039.00p12,400£4,836.00
Jul 11, 202512:36:1039.23p2,500£980.70
Jul 11, 202511:36:4439.23p12,733£4,994.90
Jul 11, 202510:26:0540.00p50£20.00
Jul 11, 202510:26:0540.00p2£0.80
Jul 11, 202510:20:2338.88p1,044£405.91
Jul 11, 202509:00:1739.00p35£13.65
Jul 11, 202508:35:3539.24p1,926£755.67
Jul 11, 202508:34:3638.70p50£19.35
Jul 11, 202508:22:0339.30p67£26.33
Jul 11, 202508:16:3638.35p16£6.14
Jul 11, 202508:02:4340.00p8,000£3,200.00
Jul 11, 202508:00:5640.00p25£10.00
Jul 11, 202508:00:5638.00p300£114.00
Jul 11, 202508:00:5640.00p600£240.00
Jul 11, 202508:00:5640.00p232£92.80
Jul 11, 202508:00:5638.00p140£53.20
Jul 11, 202508:00:5640.00p30£12.00
Jul 11, 202508:00:5640.00p2£0.80
Jul 11, 202508:00:5640.00p20£8.00
Jul 11, 202508:00:5640.00p38£15.20
Jul 11, 202508:00:5640.00p3£1.20
Jul 11, 202508:00:5638.00p300£114.00
Jul 11, 202508:00:5640.00p36£14.40
Jul 11, 202508:00:5640.00p13£5.20
Jul 11, 202508:00:5640.00p2£0.80
Jul 11, 202508:00:5640.00p125£50.00
Jul 11, 202508:00:5640.00p260£104.00
Jul 11, 202508:00:5640.00p15£6.00
Jul 11, 202508:00:5640.00p2£0.80
Jul 11, 202508:00:5640.00p250£100.00
Jul 11, 202508:00:5640.00p12£4.80
Jul 11, 202508:00:5640.00p125£50.00
Jul 11, 202508:00:5640.00p125£50.00
Jul 11, 202508:00:5640.00p300£120.00
Jul 11, 202508:00:5640.00p750£300.00
Jul 11, 202508:02:3639.30p5,076£1,994.87
Jul 11, 202508:01:4539.30p12,709£4,994.64
Jul 10, 202515:39:1438.80p3,340£1,295.92
Jul 10, 202514:38:2038.80p2,900£1,125.20
Jul 10, 202514:07:0540.00p1,000£400.00
Jul 10, 202511:13:2338.70p241£93.27