38.35p-0.65 (-1.65%)14 Jul 2025, 14:46
Ensilica PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 14, 2025 | 14:46:57 | 38.35p | 7,260 | £2,784.57 |
Jul 14, 2025 | 13:57:13 | 38.35p | 6,600 | £2,531.43 |
Jul 14, 2025 | 12:27:32 | 39.00p | 503 | £196.17 |
Jul 14, 2025 | 11:18:52 | 39.00p | 1,200 | £468.00 |
Jul 14, 2025 | 08:08:27 | 38.70p | 25,840 | £10,000.08 |
Jul 14, 2025 | 08:04:53 | 38.70p | 3,512 | £1,359.14 |
Jul 11, 2025 | 14:56:46 | 39.14p | 10,000 | £3,913.68 |
Jul 11, 2025 | 14:56:38 | 39.14p | 15,000 | £5,870.52 |
Jul 11, 2025 | 14:00:20 | 39.00p | 12,400 | £4,836.00 |
Jul 11, 2025 | 12:36:10 | 39.23p | 2,500 | £980.70 |
Jul 11, 2025 | 11:36:44 | 39.23p | 12,733 | £4,994.90 |
Jul 11, 2025 | 10:26:05 | 40.00p | 50 | £20.00 |
Jul 11, 2025 | 10:26:05 | 40.00p | 2 | £0.80 |
Jul 11, 2025 | 10:20:23 | 38.88p | 1,044 | £405.91 |
Jul 11, 2025 | 09:00:17 | 39.00p | 35 | £13.65 |
Jul 11, 2025 | 08:35:35 | 39.24p | 1,926 | £755.67 |
Jul 11, 2025 | 08:34:36 | 38.70p | 50 | £19.35 |
Jul 11, 2025 | 08:22:03 | 39.30p | 67 | £26.33 |
Jul 11, 2025 | 08:16:36 | 38.35p | 16 | £6.14 |
Jul 11, 2025 | 08:02:43 | 40.00p | 8,000 | £3,200.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 25 | £10.00 |
Jul 11, 2025 | 08:00:56 | 38.00p | 300 | £114.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 600 | £240.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 232 | £92.80 |
Jul 11, 2025 | 08:00:56 | 38.00p | 140 | £53.20 |
Jul 11, 2025 | 08:00:56 | 40.00p | 30 | £12.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 2 | £0.80 |
Jul 11, 2025 | 08:00:56 | 40.00p | 20 | £8.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 38 | £15.20 |
Jul 11, 2025 | 08:00:56 | 40.00p | 3 | £1.20 |
Jul 11, 2025 | 08:00:56 | 38.00p | 300 | £114.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 36 | £14.40 |
Jul 11, 2025 | 08:00:56 | 40.00p | 13 | £5.20 |
Jul 11, 2025 | 08:00:56 | 40.00p | 2 | £0.80 |
Jul 11, 2025 | 08:00:56 | 40.00p | 125 | £50.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 260 | £104.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 15 | £6.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 2 | £0.80 |
Jul 11, 2025 | 08:00:56 | 40.00p | 250 | £100.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 12 | £4.80 |
Jul 11, 2025 | 08:00:56 | 40.00p | 125 | £50.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 125 | £50.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 300 | £120.00 |
Jul 11, 2025 | 08:00:56 | 40.00p | 750 | £300.00 |
Jul 11, 2025 | 08:02:36 | 39.30p | 5,076 | £1,994.87 |
Jul 11, 2025 | 08:01:45 | 39.30p | 12,709 | £4,994.64 |
Jul 10, 2025 | 15:39:14 | 38.80p | 3,340 | £1,295.92 |
Jul 10, 2025 | 14:38:20 | 38.80p | 2,900 | £1,125.20 |
Jul 10, 2025 | 14:07:05 | 40.00p | 1,000 | £400.00 |
Jul 10, 2025 | 11:13:23 | 38.70p | 241 | £93.27 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dowlais Group PLC | 72.15 | 4.95 |
Asos PLC | 329.00 | 4.11 |
Hochschild Mining PLC | 291.63 | 3.93 |
Just Group PLC | 129.37 | 3.50 |
Qinetiq Group PLC | 505.00 | 3.36 |
Associated British Foods PLC | 2,106.00 | 2.83 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 465.50 | -5.96 |
Paypoint PLC | 792.00 | -3.88 |
Spirax Group PLC | 6,030.00 | -2.43 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Future PLC | 720.50 | -2.04 |
Bytes Technology Group PLC | 323.00 | -1.76 |