39.00p+0.00 (+0.00%)09 Jul 2025, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price38.00pHigh Price38.80p
Ask Price40.00pLow Price38.80p
Open Price39.00pSpread5.00%
Prev Close39.00pVolume6,000

Ensilica PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 9, 202539.0038.8038.8039.006,000
Jul 8, 202539.0039.4738.8039.0063,443
Jul 7, 202539.0040.0038.8539.0072,489
Jul 4, 202537.0040.0036.0039.00331,667
Jul 3, 202536.5038.0035.5037.0077,956
More Ensilica PLC Historic Prices >

Ensilica PLC Information

NameEnsilica PLCIndexFTSE AIM All Share
ISINGB00BN7F1618EpicENSI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySemiconductorsSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue96.60 mPrev Close39.00p
PE Ratio21.764706Market Cap£37.67 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.025322DPS Growth (%)0
Current Ratio1.413609Quick Ratio1.002668

Ensilica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/24BUYMark HodgkinsCH45,000 @ £0.46£20,700.00
14/11/24BUYMark HodgkinsCH70,000 @ £0.43£30,002.00
13/11/24BUYDavid TilstonNED55,000 @ £0.42£23,100.00
24/05/24PLACDavid TilstonNED10,000 @ £0.45£4,500.00
24/05/24PLACMark HodgkinsCH10,000 @ £0.45£4,500.00
24/05/24PLACJanet CollyerRES11,111 @ £0.45£5,000.00
24/05/24PLACNoel HurleyRES8,000 @ £0.45£3,600.00
24/05/24PLACKristoff RademanFD10,000 @ £0.45£4,500.00
14/04/23BUYDavid TilstonNED9,000 @ £0.66£5,954.00
14/04/23SELLDavid TilstonNED10,000 @ £0.66£6,600.00
More Ensilica PLC Director Deals >

Ensilica PLC News