1. Share Prices

  2. Energean PLC (ENOG)

1,060.00p+6.00 (+0.57%)22 Nov 2024, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:29:371,064.00p750£7,980.00
Nov 22, 202411:16:301,034.00p659,000£6,814,060.00
Nov 22, 202411:15:381,034.00p659,000£6,814,060.00
Nov 22, 202416:35:111,060.00p85,230£903,438.00
Nov 22, 202416:29:591,057.00p10£105.70
Nov 22, 202416:29:591,059.00p274£2,901.66
Nov 22, 202416:29:591,059.00p66£698.94
Nov 22, 202416:29:591,059.00p210£2,223.90
Nov 22, 202416:29:591,059.00p200£2,118.00
Nov 22, 202416:29:591,059.00p102£1,080.18
Nov 22, 202416:29:571,060.00p85£901.00
Nov 22, 202416:29:571,060.00p1,015£10,759.00
Nov 22, 202416:29:571,060.00p1,923£20,383.80
Nov 22, 202416:29:551,060.00p14£148.40
Nov 22, 202416:29:551,060.00p548£5,808.80
Nov 22, 202416:29:551,060.00p2,665£28,249.00
Nov 22, 202416:29:551,060.00p3£31.80
Nov 22, 202416:29:501,060.00p812£8,607.20
Nov 22, 202416:29:501,060.00p97£1,028.20
Nov 22, 202416:29:501,060.00p812£8,607.20
Nov 22, 202416:29:491,060.00p688£7,292.80
Nov 22, 202416:29:491,060.00p86£911.60
Nov 22, 202416:29:491,060.00p812£8,607.20
Nov 22, 202416:29:371,060.00p786£8,331.60
Nov 22, 202416:29:371,060.00p31£328.60
Nov 22, 202416:29:371,060.00p31£328.60
Nov 22, 202416:29:371,060.00p210£2,226.00
Nov 22, 202416:29:371,060.00p86£911.60
Nov 22, 202416:29:371,060.00p602£6,381.20
Nov 22, 202416:29:351,060.00p210£2,226.00
Nov 22, 202416:29:351,060.00p86£911.60
Nov 22, 202416:29:351,060.00p602£6,381.20
Nov 22, 202416:29:351,060.00p86£911.60
Nov 22, 202416:29:351,060.00p602£6,381.20
Nov 22, 202416:29:341,059.00p176£1,863.84
Nov 22, 202416:29:341,060.00p86£911.60
Nov 22, 202416:29:341,060.00p960£10,176.00
Nov 22, 202416:29:091,059.00p85£900.15
Nov 22, 202416:29:091,060.00p210£2,226.00
Nov 22, 202416:29:091,060.00p45£477.00
Nov 22, 202416:29:091,060.00p380£4,028.00
Nov 22, 202416:29:091,060.00p512£5,427.20
Nov 22, 202416:29:081,060.00p512£5,427.20
Nov 22, 202416:29:021,059.00p232£2,456.88
Nov 22, 202416:29:021,060.00p210£2,226.00
Nov 22, 202416:29:021,060.00p302£3,201.20
Nov 22, 202416:29:021,060.00p302£3,201.20
Nov 22, 202416:29:021,060.00p81£858.60
Nov 22, 202416:29:021,060.00p380£4,028.00
Nov 22, 202416:29:021,060.00p256£2,713.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.