1. Share Prices

  2. Energean PLC (ENOG)

999.00p+9.00 (+0.91%)03 Jul 2024, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Jul 3, 202409:24:11999.00p94£939.06
Jul 3, 202409:24:11999.00p400£3,996.00
Jul 3, 202409:24:11999.00p497£4,965.03
Jul 3, 202409:24:11999.00p3£29.97
Jul 3, 202409:24:11998.50p40£399.40
Jul 3, 202409:24:11998.50p400£3,994.00
Jul 3, 202409:24:11999.00p500£4,995.00
Jul 3, 202409:21:19999.00p147£1,468.53
Jul 3, 202409:21:19999.00p3£29.97
Jul 3, 202409:21:19999.00p64£639.36
Jul 3, 202409:21:19999.00p220£2,197.80
Jul 3, 202409:17:10997.45p506£5,047.10
Jul 3, 202409:10:34997.00p54£538.38
Jul 3, 202409:10:34997.00p4£39.88
Jul 3, 202409:10:27997.00p52£518.44
Jul 3, 202409:10:27997.00p2£19.94
Jul 3, 202409:10:01997.00p390£3,888.30
Jul 3, 202409:10:01997.00p110£1,096.70
Jul 3, 202409:10:01996.50p13£129.54
Jul 3, 202409:10:01997.00p3£29.91
Jul 3, 202409:10:01997.00p10£99.70
Jul 3, 202409:09:49997.00p41£408.77
Jul 3, 202409:09:48997.00p44£438.68
Jul 3, 202409:09:48997.00p68£677.96
Jul 3, 202409:09:35997.00p41£408.77
Jul 3, 202409:09:08998.00p229£2,285.42
Jul 3, 202409:09:08998.00p39£389.22
Jul 3, 202409:09:08998.00p48£479.04
Jul 3, 202409:08:21997.00p113£1,126.61
Jul 3, 202409:07:11998.00p109£1,087.82
Jul 3, 202409:04:29996.00p500£4,980.00
Jul 3, 202409:03:03995.50p500£4,977.50
Jul 3, 202409:02:09995.50p500£4,977.50
Jul 3, 202409:01:34997.50p51£508.73
Jul 3, 202409:01:07994.00p335£3,329.90
Jul 3, 202409:01:07994.00p165£1,640.10
Jul 3, 202409:01:06993.00p135£1,340.55
Jul 3, 202409:01:06993.00p106£1,052.58
Jul 3, 202409:01:06993.50p88£874.28
Jul 3, 202409:01:06993.50p26£258.31
Jul 3, 202409:00:13994.00p113£1,123.22
Jul 3, 202409:00:01993.00p1,596£15,848.28
Jul 3, 202409:00:01993.00p904£8,976.72
Jul 3, 202408:58:57992.00p194£1,924.48
Jul 3, 202408:58:57991.50p300£2,974.50
Jul 3, 202408:58:57991.50p200£1,983.00
Jul 3, 202408:51:21992.00p33£327.36
Jul 3, 202408:49:56990.61p117£1,159.01
Jul 3, 202408:44:25988.50p52£514.02
Jul 3, 202408:38:13993.00p366£3,634.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC574.094.10
Hochschild Mining PLC180.203.92
Baltic Classifieds Group PLC250.003.73
Drax Group PLC519.503.90
Playtech PLC475.503.48
Johnson Matthey PLC1,629.003.23

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.75-3.27
Mitie Group PLC113.85-2.02
Puretech Health PLC181.58-1.64
Wizz Air Holdings PLC2,038.00-1.36
3I Group PLC3,007.00-1.25
Compass Group PLC2,121.00-1.03