1. Share Prices

  2. Energean PLC (ENOG)

780.00p-3.50 (0.13%)11 Apr 2025, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:19:05786.50p0£0.00
Apr 11, 202516:19:05786.50p0£0.00
Apr 11, 202517:20:12780.00p5,178£40,388.40
Apr 11, 202516:35:06780.00p126,701£988,267.80
Apr 11, 202516:29:55786.50p8£62.92
Apr 11, 202516:29:46785.50p60£471.30
Apr 11, 202516:29:46785.50p54£424.17
Apr 11, 202516:29:46785.00p37£290.45
Apr 11, 202516:29:46785.00p34£266.90
Apr 11, 202516:29:46785.00p3£23.55
Apr 11, 202516:29:36785.00p9£70.65
Apr 11, 202516:29:36785.00p23£180.55
Apr 11, 202516:29:36785.00p37£290.45
Apr 11, 202516:29:23785.00p33£259.05
Apr 11, 202516:29:23785.00p37£290.45
Apr 11, 202516:29:23785.00p37£290.45
Apr 11, 202516:29:23785.00p77£604.45
Apr 11, 202516:29:23785.00p1£7.85
Apr 11, 202516:29:05785.50p75£589.13
Apr 11, 202516:29:01785.50p2£15.71
Apr 11, 202516:29:01785.50p792£6,221.16
Apr 11, 202516:28:19785.50p1£7.86
Apr 11, 202516:27:44785.27p855£6,714.02
Apr 11, 202516:27:10785.50p34£267.07
Apr 11, 202516:27:10785.50p100£785.50
Apr 11, 202516:26:55786.50p48£377.52
Apr 11, 202516:26:55786.50p133£1,046.05
Apr 11, 202516:25:26787.00p281£2,211.47
Apr 11, 202516:25:26787.00p98£771.26
Apr 11, 202516:25:26787.00p37£291.19
Apr 11, 202516:25:26787.00p35£275.45
Apr 11, 202516:25:26787.00p38£299.06
Apr 11, 202516:23:45787.00p69£543.03
Apr 11, 202516:23:43786.50p490£3,853.85
Apr 11, 202516:23:43786.50p270£2,123.55
Apr 11, 202516:23:43786.50p52£408.98
Apr 11, 202516:23:42785.50p126£989.73
Apr 11, 202516:23:42785.50p37£290.64
Apr 11, 202516:23:42785.50p32£251.36
Apr 11, 202516:23:41785.50p13£102.12
Apr 11, 202516:23:41785.50p14£109.97
Apr 11, 202516:21:36786.50p33£259.55
Apr 11, 202516:21:36786.50p99£778.64
Apr 11, 202516:21:35786.00p99£778.14
Apr 11, 202516:21:31785.50p100£785.50
Apr 11, 202516:21:31785.50p270£2,120.85
Apr 11, 202516:21:04785.50p18£141.39
Apr 11, 202516:21:04785.50p18£141.39
Apr 11, 202516:18:36786.50p40£314.60
Apr 11, 202516:17:49786.50p6£47.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.