950.00p-13.50 (-1.40%)27 Jan 2025, 10:57
Energean PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 27, 2025 | 10:57:32 | 950.00p | 5 | £47.50 |
Jan 27, 2025 | 10:57:32 | 950.00p | 123 | £1,168.50 |
Jan 27, 2025 | 10:57:29 | 950.00p | 1,926 | £18,297.00 |
Jan 27, 2025 | 10:57:28 | 950.00p | 41 | £389.50 |
Jan 27, 2025 | 10:56:54 | 950.00p | 41 | £389.50 |
Jan 27, 2025 | 10:56:11 | 950.00p | 8 | £76.00 |
Jan 27, 2025 | 10:53:18 | 948.50p | 153 | £1,451.21 |
Jan 27, 2025 | 10:51:47 | 949.50p | 20 | £189.90 |
Jan 27, 2025 | 10:51:47 | 949.50p | 1 | £9.49 |
Jan 27, 2025 | 10:51:47 | 950.50p | 430 | £4,087.15 |
Jan 27, 2025 | 10:51:47 | 950.50p | 11 | £104.56 |
Jan 27, 2025 | 10:51:47 | 950.00p | 389 | £3,695.50 |
Jan 27, 2025 | 10:51:47 | 950.00p | 389 | £3,695.50 |
Jan 27, 2025 | 10:51:47 | 951.00p | 1 | £9.51 |
Jan 27, 2025 | 10:51:47 | 950.50p | 24 | £228.12 |
Jan 27, 2025 | 10:51:47 | 950.00p | 532 | £5,054.00 |
Jan 27, 2025 | 10:51:47 | 950.00p | 75 | £712.50 |
Jan 27, 2025 | 10:51:47 | 949.50p | 2,192 | £20,813.04 |
Jan 27, 2025 | 10:51:47 | 950.00p | 147 | £1,396.50 |
Jan 27, 2025 | 10:51:47 | 950.00p | 632 | £6,004.00 |
Jan 27, 2025 | 10:51:47 | 949.50p | 147 | £1,395.77 |
Jan 27, 2025 | 10:51:46 | 949.50p | 108 | £1,025.46 |
Jan 27, 2025 | 10:51:46 | 949.50p | 943 | £8,953.79 |
Jan 27, 2025 | 10:51:46 | 949.50p | 164 | £1,557.18 |
Jan 27, 2025 | 10:49:23 | 950.47p | 52 | £494.25 |
Jan 27, 2025 | 10:45:50 | 950.00p | 50 | £475.00 |
Jan 27, 2025 | 10:45:50 | 950.50p | 3,115 | £29,608.08 |
Jan 27, 2025 | 10:45:49 | 951.00p | 977 | £9,291.27 |
Jan 27, 2025 | 10:43:48 | 951.30p | 2,000 | £19,026.00 |
Jan 27, 2025 | 10:43:00 | 950.50p | 19 | £180.60 |
Jan 27, 2025 | 10:43:00 | 950.50p | 103 | £979.02 |
Jan 27, 2025 | 10:43:00 | 950.50p | 353 | £3,355.27 |
Jan 27, 2025 | 10:43:00 | 950.50p | 8 | £76.04 |
Jan 27, 2025 | 10:43:00 | 950.50p | 5 | £47.53 |
Jan 27, 2025 | 10:43:00 | 950.50p | 1,000 | £9,505.00 |
Jan 27, 2025 | 10:42:44 | 950.50p | 386 | £3,668.93 |
Jan 27, 2025 | 10:41:34 | 950.50p | 164 | £1,558.82 |
Jan 27, 2025 | 10:40:13 | 949.50p | 40 | £379.80 |
Jan 27, 2025 | 10:40:09 | 951.00p | 18 | £171.18 |
Jan 27, 2025 | 10:40:09 | 950.50p | 3,088 | £29,351.44 |
Jan 27, 2025 | 10:40:09 | 951.00p | 18 | £171.18 |
Jan 27, 2025 | 10:40:09 | 951.00p | 353 | £3,357.03 |
Jan 27, 2025 | 10:40:09 | 951.00p | 18 | £171.18 |
Jan 27, 2025 | 10:40:09 | 950.00p | 500 | £4,750.00 |
Jan 27, 2025 | 10:40:09 | 950.50p | 97 | £921.99 |
Jan 27, 2025 | 10:40:09 | 951.00p | 18 | £171.18 |
Jan 27, 2025 | 10:40:09 | 950.50p | 100 | £950.50 |
Jan 27, 2025 | 10:40:08 | 951.00p | 14 | £133.14 |
Jan 27, 2025 | 10:37:00 | 951.00p | 105 | £998.55 |
Jan 27, 2025 | 10:36:55 | 950.00p | 1,829 | £17,375.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
British American Tobacco PLC | 3,155.00 | 4.89 |
Airtel Africa PLC | 130.00 | 3.17 |
Ao World PLC | 100.00 | 3.09 |
Vodafone Group PLC | 68.84 | 2.75 |
Gsk PLC | 1,392.00 | 2.62 |
Wh Smith PLC | 1,177.00 | 2.53 |
Fallers
Company | Price | % Chg |
---|---|---|
Polar Capital Technology Trust PLC | 350.14 | -8.46 |
Allianz Technology Trust PLC | 409.50 | -7.98 |
Anglo American PLC | 2,379.00 | -6.17 |
Scottish Mortgage Investment Trust PLC | 996.54 | -5.90 |
Baillie Gifford Us Growth Trust PLC | 252.26 | -4.63 |
Monks Investment Trust PLC | 1,280.00 | -4.33 |