1. Share Prices

  2. Energean PLC (ENOG)

886.50p-2.00 (-0.23%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:19886.50p91,426£810,491.49
Dec 12, 202516:29:51889.50p285£2,535.07
Dec 12, 202516:29:51890.00p26£231.40
Dec 12, 202516:29:30890.00p2£17.80
Dec 12, 202516:29:30889.50p33£293.54
Dec 12, 202516:29:30889.50p28£249.06
Dec 12, 202516:29:30890.00p28£249.20
Dec 12, 202516:28:21890.00p274£2,438.60
Dec 12, 202516:20:19891.00p80£712.80
Dec 12, 202516:20:19891.00p5£44.55
Dec 12, 202516:20:19891.00p101£899.91
Dec 12, 202516:19:31890.50p270£2,404.35
Dec 12, 202516:19:31891.00p90£801.90
Dec 12, 202516:19:31891.00p200£1,782.00
Dec 12, 202516:19:31891.00p1£8.91
Dec 12, 202516:19:31891.00p34£302.94
Dec 12, 202516:18:55893.00p0£0.00
Dec 12, 202516:18:26892.50p420£3,748.50
Dec 12, 202516:18:23892.50p101£901.43
Dec 12, 202516:18:16892.00p33£294.36
Dec 12, 202516:17:13892.50p499£4,453.58
Dec 12, 202516:17:13893.00p57£509.01
Dec 12, 202516:17:12894.00p61£545.34
Dec 12, 202516:17:00893.00p90£803.70
Dec 12, 202516:17:00893.00p13£116.09
Dec 12, 202516:17:00893.50p1£8.94
Dec 12, 202516:15:12894.00p513£4,586.22
Dec 12, 202516:15:09895.00p22£196.90
Dec 12, 202516:15:09895.00p70£626.50
Dec 12, 202516:15:09895.00p49£438.55
Dec 12, 202516:14:32895.00p21£187.95
Dec 12, 202516:14:21895.00p162£1,449.90
Dec 12, 202516:10:47895.00p162£1,449.90
Dec 12, 202516:10:00895.50p10£89.55
Dec 12, 202516:09:49895.00p0£0.00
Dec 12, 202516:09:32895.00p453£4,054.35
Dec 12, 202516:02:59892.50p1£8.93
Dec 12, 202515:34:40892.50p0£0.00
Dec 12, 202515:34:40892.50p0£0.00
Dec 12, 202516:00:12893.00p5£44.65
Dec 12, 202516:00:12893.00p93£830.49
Dec 12, 202515:51:29894.50p158£1,413.31
Dec 12, 202515:51:29894.50p110£983.95
Dec 12, 202515:50:00895.18p113£1,011.56
Dec 12, 202515:48:05895.50p300£2,686.50
Dec 12, 202515:48:05895.00p135£1,208.25
Dec 12, 202515:46:42895.50p539£4,826.75
Dec 12, 202515:46:41894.50p15£134.18
Dec 12, 202515:46:41894.50p5£44.73
Dec 12, 202515:44:14894.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04