1. Share Prices

  2. Energean PLC (ENOG)

1,012.00p+23.50 (+2.38%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:031,012.00p24,748£250,449.76
Dec 24, 202412:29:501,006.00p63£633.78
Dec 24, 202412:29:441,007.00p174£1,752.18
Dec 24, 202412:29:441,007.00p28£281.96
Dec 24, 202412:29:441,007.00p228£2,295.96
Dec 24, 202412:29:171,007.00p31£312.17
Dec 24, 202412:29:171,007.00p119£1,198.33
Dec 24, 202412:29:171,007.00p147£1,480.29
Dec 24, 202412:29:171,007.00p77£775.39
Dec 24, 202412:29:171,007.00p281£2,829.67
Dec 24, 202412:29:171,007.00p26£261.82
Dec 24, 202412:29:171,007.00p26£261.82
Dec 24, 202412:29:171,007.00p99£996.93
Dec 24, 202412:29:171,007.00p126£1,268.82
Dec 24, 202412:28:221,007.00p140£1,409.80
Dec 24, 202412:28:131,007.00p14£140.98
Dec 24, 202412:28:041,005.00p33£331.65
Dec 24, 202412:27:521,007.00p154£1,550.78
Dec 24, 202412:27:511,006.00p312£3,138.72
Dec 24, 202412:27:511,006.00p43£432.58
Dec 24, 202412:27:511,006.00p39£392.34
Dec 24, 202412:27:511,007.00p2£20.14
Dec 24, 202412:26:241,007.00p34£342.38
Dec 24, 202412:24:511,007.00p60£604.20
Dec 24, 202412:24:501,007.00p213£2,144.91
Dec 24, 202412:24:501,007.00p51£513.57
Dec 24, 202412:24:501,007.00p230£2,316.10
Dec 24, 202412:24:441,007.00p35£352.45
Dec 24, 202412:23:041,008.00p99£997.92
Dec 24, 202412:23:041,008.00p55£554.40
Dec 24, 202412:22:161,008.00p102£1,028.16
Dec 24, 202412:22:071,007.00p170£1,711.90
Dec 24, 202412:21:241,007.00p35£352.45
Dec 24, 202412:21:241,007.00p47£473.29
Dec 24, 202412:21:241,007.00p180£1,812.60
Dec 24, 202412:21:231,007.00p34£342.38
Dec 24, 202412:21:231,007.00p200£2,014.00
Dec 24, 202412:20:511,006.00p91£915.46
Dec 24, 202412:20:511,006.00p18£181.08
Dec 24, 202412:20:501,007.00p56£563.92
Dec 24, 202412:20:501,007.00p84£845.88
Dec 24, 202412:20:501,007.00p190£1,913.30
Dec 24, 202412:20:501,007.00p100£1,007.00
Dec 24, 202412:19:501,006.00p657£6,609.42
Dec 24, 202412:19:501,006.00p195£1,961.70
Dec 24, 202412:19:501,006.00p261£2,625.66
Dec 24, 202412:18:171,007.00p230£2,316.10
Dec 24, 202412:18:171,007.00p26£261.82
Dec 24, 202412:18:111,007.00p38£382.66
Dec 24, 202412:18:111,007.00p77£775.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.