1. Share Prices

  2. Energean PLC (ENOG)

878.00p+17.00 (+1.97%)18 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:29:52874.50p156£1,364.22
Dec 18, 202516:29:42876.50p100£876.50
Dec 18, 202516:29:42877.00p58£508.66
Dec 18, 202516:28:50876.00p11£96.36
Dec 18, 202516:28:14876.50p185£1,621.53
Dec 18, 202516:27:51877.50p110£965.25
Dec 18, 202516:26:56876.50p24£210.36
Dec 18, 202516:26:56876.00p138£1,208.88
Dec 18, 202516:26:56876.00p158£1,384.08
Dec 18, 202516:26:56876.00p34£297.84
Dec 18, 202516:25:50876.00p25£219.00
Dec 18, 202516:25:31875.78p500£4,378.89
Dec 18, 202516:23:37875.50p340£2,976.70
Dec 18, 202516:23:37875.50p144£1,260.72
Dec 18, 202516:21:56875.00p89£778.75
Dec 18, 202516:21:56875.00p98£857.50
Dec 18, 202516:21:56875.00p3£26.25
Dec 18, 202516:21:44874.50p169£1,477.91
Dec 18, 202516:20:39874.00p408£3,565.92
Dec 18, 202516:20:39874.00p99£865.26
Dec 18, 202516:19:26874.00p393£3,434.82
Dec 18, 202516:18:21873.50p6£52.41
Dec 18, 202516:18:00873.50p14£122.29
Dec 18, 202516:18:00873.50p77£672.60
Dec 18, 202516:18:00873.50p198£1,729.53
Dec 18, 202516:17:56873.35p300£2,620.04
Dec 18, 202516:17:51873.50p14£122.29
Dec 18, 202516:17:49873.00p3£26.19
Dec 18, 202516:17:18873.00p42£366.66
Dec 18, 202516:16:50874.18p197£1,722.14
Dec 18, 202516:15:19873.00p92£803.16
Dec 18, 202516:15:19873.00p92£803.16
Dec 18, 202516:14:47873.00p200£1,746.00
Dec 18, 202516:14:47873.00p320£2,793.60
Dec 18, 202516:14:42874.00p294£2,569.56
Dec 18, 202516:14:25874.50p1£8.74
Dec 18, 202516:13:26874.00p5£43.70
Dec 18, 202516:13:00874.00p11£96.14
Dec 18, 202516:11:47874.69p1,136£9,936.48
Dec 18, 202516:10:45874.75p482£4,216.30
Dec 18, 202516:10:13874.50p27£236.12
Dec 18, 202516:10:00874.50p352£3,078.24
Dec 18, 202516:10:00874.50p1£8.74
Dec 18, 202516:09:38875.00p73£638.75
Dec 18, 202516:09:09874.50p100£874.50
Dec 18, 202516:09:09874.50p9£78.71
Dec 18, 202516:09:09874.50p368£3,218.16
Dec 18, 202516:09:09875.50p182£1,593.41
Dec 18, 202516:09:09875.00p100£875.00
Dec 18, 202516:07:57875.50p110£963.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Greencore Group PLC263.503.74
Rentokil Initial PLC448.503.65

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.00-2.65
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,806.50-1.47