950.00p-13.50 (-1.40%)27 Jan 2025, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Jan 27, 202510:57:32950.00p5£47.50
Jan 27, 202510:57:32950.00p123£1,168.50
Jan 27, 202510:57:29950.00p1,926£18,297.00
Jan 27, 202510:57:28950.00p41£389.50
Jan 27, 202510:56:54950.00p41£389.50
Jan 27, 202510:56:11950.00p8£76.00
Jan 27, 202510:53:18948.50p153£1,451.21
Jan 27, 202510:51:47949.50p20£189.90
Jan 27, 202510:51:47949.50p1£9.49
Jan 27, 202510:51:47950.50p430£4,087.15
Jan 27, 202510:51:47950.50p11£104.56
Jan 27, 202510:51:47950.00p389£3,695.50
Jan 27, 202510:51:47950.00p389£3,695.50
Jan 27, 202510:51:47951.00p1£9.51
Jan 27, 202510:51:47950.50p24£228.12
Jan 27, 202510:51:47950.00p532£5,054.00
Jan 27, 202510:51:47950.00p75£712.50
Jan 27, 202510:51:47949.50p2,192£20,813.04
Jan 27, 202510:51:47950.00p147£1,396.50
Jan 27, 202510:51:47950.00p632£6,004.00
Jan 27, 202510:51:47949.50p147£1,395.77
Jan 27, 202510:51:46949.50p108£1,025.46
Jan 27, 202510:51:46949.50p943£8,953.79
Jan 27, 202510:51:46949.50p164£1,557.18
Jan 27, 202510:49:23950.47p52£494.25
Jan 27, 202510:45:50950.00p50£475.00
Jan 27, 202510:45:50950.50p3,115£29,608.08
Jan 27, 202510:45:49951.00p977£9,291.27
Jan 27, 202510:43:48951.30p2,000£19,026.00
Jan 27, 202510:43:00950.50p19£180.60
Jan 27, 202510:43:00950.50p103£979.02
Jan 27, 202510:43:00950.50p353£3,355.27
Jan 27, 202510:43:00950.50p8£76.04
Jan 27, 202510:43:00950.50p5£47.53
Jan 27, 202510:43:00950.50p1,000£9,505.00
Jan 27, 202510:42:44950.50p386£3,668.93
Jan 27, 202510:41:34950.50p164£1,558.82
Jan 27, 202510:40:13949.50p40£379.80
Jan 27, 202510:40:09951.00p18£171.18
Jan 27, 202510:40:09950.50p3,088£29,351.44
Jan 27, 202510:40:09951.00p18£171.18
Jan 27, 202510:40:09951.00p353£3,357.03
Jan 27, 202510:40:09951.00p18£171.18
Jan 27, 202510:40:09950.00p500£4,750.00
Jan 27, 202510:40:09950.50p97£921.99
Jan 27, 202510:40:09951.00p18£171.18
Jan 27, 202510:40:09950.50p100£950.50
Jan 27, 202510:40:08951.00p14£133.14
Jan 27, 202510:37:00951.00p105£998.55
Jan 27, 202510:36:55950.00p1,829£17,375.50