0.02p+0.00 (+0.00%)13 Jun 2025, 15:12
Ethernity Networks LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2025 | 0.02p | 0.03p | 0.01p | 0.02p | 48,082,522 |
Apr 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 12,846,573 |
Apr 16, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 44,314,422 |
Apr 15, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 114,363,708 |
Apr 14, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 6,761,380 |
Apr 11, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 44,288,386 |
Apr 10, 2025 | 0.02p | 0.04p | 0.02p | 0.03p | 256,172,292 |
Apr 9, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 75,530,800 |
Apr 8, 2025 | 0.03p | 0.03p | 0.01p | 0.02p | 290,829,618 |
Apr 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 21,276,526 |
Apr 4, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 13,840,628 |
Apr 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 27,441,992 |
Apr 2, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 21,366,651 |
Apr 1, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 55,295,527 |
Mar 31, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 70,277,077 |
Mar 28, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 215,426,214 |
Mar 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 25,960,359 |
Mar 26, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 22,558,924 |
Mar 25, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 45,448,155 |
Mar 24, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 21,667,376 |
Mar 21, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 67,372,137 |
Mar 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 15,647,615 |
Mar 19, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 50,754,053 |
Mar 18, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 321,822,396 |
Mar 17, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 47,575,063 |
Mar 14, 2025 | 0.05p | 0.05p | 0.04p | 0.04p | 250,348,506 |
Mar 13, 2025 | 0.07p | 0.10p | 0.06p | 0.06p | 479,959,910 |
Mar 12, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 19,260,501 |
Mar 11, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 2,653,240 |
Mar 10, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 354,355 |
Mar 7, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 18,902,500 |
Mar 6, 2025 | 0.08p | 0.08p | 0.07p | 0.07p | 3,353,363 |
Mar 5, 2025 | 0.08p | 0.08p | 0.07p | 0.08p | 14,674,436 |
Mar 4, 2025 | 0.08p | 0.08p | 0.07p | 0.08p | 6,238,360 |
Mar 3, 2025 | 0.08p | 0.09p | 0.07p | 0.08p | 6,856,231 |
Feb 28, 2025 | 0.08p | 0.09p | 0.07p | 0.08p | 62,487,816 |
Feb 27, 2025 | 0.08p | 0.09p | 0.07p | 0.08p | 6,898,526 |
Feb 26, 2025 | 0.09p | 0.09p | 0.08p | 0.08p | 20,637,511 |
Feb 25, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 8,108,809 |
Feb 24, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 21,952,311 |
Feb 21, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 4,314,054 |
Feb 20, 2025 | 0.10p | 0.10p | 0.09p | 0.09p | 21,492,030 |
Feb 19, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 3,962,613 |
Feb 18, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 10,302,403 |
Feb 17, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 391,422 |
Feb 14, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 9,448,512 |
Feb 13, 2025 | 0.09p | 0.11p | 0.09p | 0.10p | 85,392,092 |
Feb 12, 2025 | 0.10p | 0.10p | 0.09p | 0.09p | 27,954,898 |
Feb 11, 2025 | 0.10p | 0.11p | 0.09p | 0.10p | 42,815,204 |
Feb 10, 2025 | 0.09p | 0.10p | 0.09p | 0.10p | 51,407,289 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.