Bid Price | 1.60p | High Price | 1.86p |
---|
Ask Price | 2.00p | Low Price | 1.60p |
---|
Open Price | 1.80p | Spread | 20.00% |
---|
Prev Close | 1.82p | Volume | 279,727 |
---|
Emmerson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 1.90 | 2.00 | 1.60 | 1.82 | 665,407 |
Jul 21, 2025 | 1.86 | 2.00 | 1.80 | 1.82 | 854,978 |
Jul 18, 2025 | 1.90 | 2.00 | 1.80 | 1.90 | 943,292 |
Jul 17, 2025 | 1.90 | 2.00 | 1.82 | 1.85 | 360,211 |
Jul 16, 2025 | 1.90 | 2.00 | 1.80 | 1.90 | 776,906 |
More Emmerson PLC Historic Prices >Emmerson PLC Information
Name | Emmerson PLC | Index | |
---|
ISIN | IM00BDHDTX83 | Epic | EML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Agricultural Inputs | Sector | Basic Materials |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 1.29 bn | Prev Close | 1.82p |
---|
PE Ratio | | Market Cap | £23.29 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -1.937869 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.569915 | Quick Ratio | 3.478814 |
---|
Emmerson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/01/25 | TIN | Graham Clarke | CEO | 6,000,000 @ £0.00 | £0.00 |
17/01/25 | TIN | Robert Wrixon | ED | 3,000,000 @ £0.00 | £0.00 |
17/01/25 | TIN | Hayden Locke | RES | 3,000,000 @ £0.00 | £0.00 |
12/12/24 | TIN | Graham Clarke | CEO | 6,000,000 @ £0.00 | £0.00 |
12/12/24 | TIN | Robert Wrixon | ED | 3,000,000 @ £0.00 | £0.00 |
12/12/24 | TIN | Hayden Locke | RES | 3,000,000 @ £0.00 | £0.00 |
06/12/24 | PLAC | Graham Clarke | CEO | 807,692 @ £0.01 | £5,250.00 |
06/12/24 | PLAC | Robert Wrixon | ED | 1,538,461 @ £0.01 | £10,000.00 |
06/12/24 | PLAC | Hayden Locke | RES | 807,692 @ £0.01 | £5,250.00 |
11/07/23 | BUY | Graham Clarke | CEO | 600,024 @ £0.02 | £14,995.00 |
More Emmerson PLC Director Deals >Emmerson PLC News