1. Share Prices

  2. Emmerson PLC (EML)

1.55p+0.03 (+1.64%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Emmerson PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:211.55p20,000£310.00
Apr 17, 202514:34:561.57p12,076£188.99
Apr 17, 202513:25:061.54p2,500£38.38
Apr 17, 202511:30:531.60p62£0.99
Apr 17, 202511:09:161.54p10,000£153.50
Apr 17, 202510:04:511.55p100,000£1,550.00
Apr 17, 202510:04:061.60p2,253£36.05
Apr 17, 202510:04:061.60p750£12.00
Apr 17, 202510:04:061.60p625£10.00
Apr 17, 202510:04:061.50p1,111£16.67
Apr 17, 202510:04:061.60p1,125£18.00
Apr 17, 202510:04:061.60p125£2.00
Apr 17, 202510:04:061.50p250£3.75
Apr 17, 202510:04:061.50p8,850£132.75
Apr 17, 202510:04:061.50p4,192£62.88
Apr 17, 202510:04:021.55p250,000£3,875.00
Apr 17, 202509:00:141.55p100,000£1,550.00
Apr 16, 202514:26:151.54p649,091£9,996.00
Apr 16, 202511:54:001.55p18£0.28
Apr 16, 202510:39:501.53p87,901£1,340.49
Apr 16, 202508:36:301.55p297£4.60
Apr 16, 202508:07:121.53p5,836£89.00
Apr 16, 202508:05:271.53p64,790£988.05
Apr 16, 202508:03:231.55p6,418£99.48
Apr 16, 202508:03:221.50p150£2.25
Apr 16, 202508:03:221.55p100£1.55
Apr 16, 202508:03:221.55p64£0.99
Apr 16, 202508:03:221.50p70£1.05
Apr 16, 202508:03:221.50p4,592£68.88
Apr 16, 202508:03:221.55p100£1.55
Apr 16, 202508:03:221.55p806£12.49
Apr 15, 202514:22:231.55p150,000£2,325.00
Apr 15, 202514:00:181.50p39,673£595.29
Apr 15, 202514:00:041.47p39,673£583.19
Apr 15, 202510:30:091.50p32,879£493.35
Apr 15, 202508:40:071.50p6,666£99.99
Apr 15, 202508:40:071.50p20£0.30
Apr 15, 202508:40:071.50p3,108£46.62
Apr 15, 202508:40:071.50p105£1.58
Apr 14, 202513:25:051.54p19,480£299.99
Apr 14, 202510:30:341.55p978£15.16
Apr 14, 202509:06:191.50p466,426£6,996.39
Apr 14, 202509:06:241.50p3,404£51.06
Apr 14, 202509:06:241.50p1,666£24.99
Apr 14, 202509:06:241.55p1,612£24.99
Apr 14, 202509:06:241.50p625£9.38
Apr 14, 202509:06:241.50p5,000£75.00
Apr 14, 202509:06:241.50p1,841£27.62
Apr 14, 202509:06:241.55p1,161£18.00
Apr 14, 202509:06:241.50p760£11.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.