1. Share Prices

  2. Emmerson PLC (EML)

0.64p+0.01 (+2.40%)20 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Emmerson PLC Trades

DateTimePriceQuantityValue
Dec 20, 202408:00:070.64p939£6.01
Dec 19, 202416:16:220.64p939£6.01
Dec 19, 202415:10:030.64p5,945£38.05
Dec 19, 202411:26:420.60p3,318£19.91
Dec 19, 202410:51:020.62p11,350£69.80
Dec 19, 202410:31:000.62p500,000£3,083.00
Dec 19, 202409:51:080.65p16,841£109.47
Dec 19, 202409:50:420.65p16,841£109.47
Dec 19, 202409:50:180.65p16,841£109.47
Dec 19, 202409:08:190.64p156,250£1,000.00
Dec 19, 202409:06:580.63p750,000£4,687.50
Dec 19, 202408:12:530.65p928£6.01
Dec 19, 202408:00:120.65p15,451£100.00
Dec 18, 202416:35:000.61p34,500£210.45
Dec 18, 202416:29:000.63p800,000£5,000.00
Dec 18, 202415:13:260.62p42,483£261.95
Dec 18, 202415:09:380.63p605,626£3,815.44
Dec 18, 202412:59:400.65p30,000£195.00
Dec 18, 202411:36:430.65p13,923£90.50
Dec 18, 202410:34:580.65p32,307£210.00
Dec 18, 202410:17:040.65p1,733£11.26
Dec 18, 202410:06:470.65p17,449£113.42
Dec 18, 202410:06:240.65p17,449£113.42
Dec 18, 202410:05:530.65p17,449£113.42
Dec 18, 202410:05:180.65p17,449£113.42
Dec 18, 202410:04:400.65p17,449£113.42
Dec 18, 202410:03:470.65p17,449£113.42
Dec 18, 202410:03:040.65p17,449£113.42
Dec 18, 202410:02:060.65p17,449£113.42
Dec 18, 202409:46:040.60p1,000,000£6,010.00
Dec 18, 202409:45:010.60p1,000,000£6,000.00
Dec 18, 202408:08:230.63p9,091£57.27
Dec 18, 202408:04:160.65p1,000,000£6,495.00
Dec 18, 202408:01:220.60p38£0.23
Dec 18, 202408:01:220.65p200£1.30
Dec 18, 202408:01:220.60p41,000£246.00
Dec 18, 202408:01:220.65p1,847£12.01
Dec 17, 202416:07:200.65p873£5.67
Dec 17, 202415:52:110.65p21£0.14
Dec 17, 202415:13:130.60p142£0.85
Dec 17, 202414:36:100.63p52,381£330.00
Dec 17, 202413:12:470.65p200,708£1,304.60
Dec 17, 202410:20:080.60p3,529£21.17
Dec 17, 202410:20:080.65p206£1.34
Dec 17, 202410:20:080.60p864£5.18
Dec 17, 202410:20:080.60p1,871£11.23
Dec 17, 202410:20:080.65p2,280£14.82
Dec 17, 202410:20:080.65p2,678£17.41
Dec 17, 202410:05:170.65p769£5.00
Dec 17, 202409:16:140.65p1,167£7.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,721.202.51
Raspberry Pi Holdings PLC516.891.75
Sequoia Economic Infrastructure Income Fund Limited78.001.56
Ip Group PLC52.101.56
Ocado Group PLC300.401.42
Rentokil Initial PLC396.801.33

Fallers

CompanyPrice% Chg
Hochschild Mining PLC207.19-4.08
Mony Group PLC187.10-3.80
Pennon Group PLC571.00-2.81
Aston Martin Lagonda Global Holdings PLC102.50-2.57
United Utilities Group PLC1,035.00-2.73
Goodwin PLC7,260.00-2.68