1. Share Prices

  2. Emmerson PLC (EML)

0.79p+0.01 (+1.94%)20 Jan 2025, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Emmerson PLC Trades

DateTimePriceQuantityValue
Jan 20, 202510:48:520.79p70,000£553.00
Jan 20, 202510:48:440.75p70,000£525.00
Jan 20, 202510:01:040.80p1,875£15.00
Jan 20, 202509:55:330.80p10,273£82.18
Jan 20, 202509:18:470.80p4,375£35.00
Jan 20, 202508:46:190.80p1,250£10.00
Jan 20, 202508:46:190.80p625£5.00
Jan 20, 202508:46:190.80p1,875£15.00
Jan 20, 202508:46:190.80p125£1.00
Jan 20, 202508:46:190.80p750£6.00
Jan 20, 202508:46:190.75p4,111£30.83
Jan 20, 202508:46:190.80p3,562£28.50
Jan 20, 202508:46:190.75p444£3.33
Jan 20, 202508:46:190.80p250£2.00
Jan 20, 202508:46:190.75p358£2.69
Jan 20, 202508:46:190.75p3,294£24.71
Jan 20, 202508:46:190.80p390£3.12
Jan 20, 202508:46:190.80p300£2.40
Jan 20, 202508:46:190.80p800£6.40
Jan 20, 202508:46:190.80p2,000£16.00
Jan 20, 202508:46:190.80p1,250£10.00
Jan 20, 202508:46:190.80p125£1.00
Jan 20, 202508:46:190.75p50£0.38
Jan 20, 202508:46:190.80p125£1.00
Jan 20, 202508:45:270.80p68,750£550.00
Jan 20, 202508:17:280.80p27,323£218.45
Jan 20, 202508:07:300.79p5,170£40.74
Jan 20, 202508:07:190.79p11,173£88.04
Jan 20, 202508:03:560.79p634£5.00
Jan 17, 202516:26:560.79p333,367£2,616.93
Jan 17, 202516:20:080.78p500,000£3,910.00
Jan 17, 202514:45:120.78p125,000£977.50
Jan 17, 202513:45:450.79p7,932£62.50
Jan 17, 202510:58:070.80p12,500£100.00
Jan 17, 202510:58:070.80p625£5.00
Jan 17, 202510:58:070.80p2,000£16.00
Jan 17, 202510:58:070.80p175£1.40
Jan 17, 202510:58:070.80p125£1.00
Jan 17, 202510:58:070.80p375£3.00
Jan 17, 202510:58:070.80p625£5.00
Jan 17, 202510:58:070.75p20,000£150.00
Jan 17, 202510:58:070.75p2,092£15.69
Jan 17, 202510:58:070.75p666£5.00
Jan 17, 202510:58:070.80p4,250£34.00
Jan 17, 202510:58:070.80p1,062£8.50
Jan 17, 202510:58:070.75p52,933£397.00
Jan 17, 202510:58:070.80p162£1.30
Jan 17, 202510:58:070.80p1,500£12.00
Jan 17, 202510:58:070.80p12,500£100.00
Jan 17, 202510:58:070.75p6,000£45.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC70.432.96
Pershing Square Holdings LTD4,336.762.57
Mobico Group PLC78.101.83
Fresnillo PLC678.001.80
W.A.G Payment Solutions PLC85.401.67
Pets AT Home Group PLC210.401.64

Fallers

CompanyPrice% Chg
Trainline PLC384.20-5.18
Workspace Group PLC464.00-3.03
Greggs PLC2,168.00-2.95
Dr. Martens PLC68.40-2.49
Urban Logistics Reit PLC102.95-2.33
Savills PLC1,024.00-2.29