1. Share Prices

  2. Emmerson PLC (EML)

0.88p+0.47 (+112.05%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Emmerson PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:35:190.88p175,000£1,540.00
Nov 1, 202416:28:500.82p400,000£3,272.00
Nov 1, 202416:28:470.84p59,382£500.00
Nov 1, 202416:28:120.80p8,624£68.99
Nov 1, 202416:28:070.85p750,000£6,375.00
Nov 1, 202416:27:510.78p1,148,960£8,990.61
Nov 1, 202416:27:370.83p40,000£333.20
Nov 1, 202416:27:320.82p70,000£572.60
Nov 1, 202416:27:270.84p119,047£999.99
Nov 1, 202416:25:480.84p750,000£6,330.00
Nov 1, 202416:25:430.84p28,705£241.12
Nov 1, 202416:25:390.84p8,333£70.00
Nov 1, 202416:23:570.84p75,000£633.00
Nov 1, 202416:23:570.81p103,460£839.06
Nov 1, 202416:23:040.82p126,086£1,027.60
Nov 1, 202416:22:220.90p1,520£13.68
Nov 1, 202416:22:220.90p2,222£20.00
Nov 1, 202416:22:220.90p1,431£12.88
Nov 1, 202416:22:220.90p1,300£11.70
Nov 1, 202416:22:220.90p888£7.99
Nov 1, 202416:22:220.90p1,324£11.92
Nov 1, 202416:22:220.90p1,111£10.00
Nov 1, 202416:22:220.90p450£4.05
Nov 1, 202416:22:220.90p5,555£50.00
Nov 1, 202416:22:220.80p15,804£126.43
Nov 1, 202416:22:220.90p286£2.57
Nov 1, 202416:22:220.80p286£2.29
Nov 1, 202416:21:410.82p29,940£244.01
Nov 1, 202416:17:200.83p862,867£7,187.68
Nov 1, 202416:13:430.83p393,892£3,273.24
Nov 1, 202416:13:220.90p8,710£78.39
Nov 1, 202416:13:220.90p1,000£9.00
Nov 1, 202416:13:220.90p1,052£9.47
Nov 1, 202416:13:220.90p5,494£49.45
Nov 1, 202416:13:220.90p111£1.00
Nov 1, 202416:13:220.90p690£6.21
Nov 1, 202416:13:220.90p1,111£10.00
Nov 1, 202416:13:220.90p494£4.45
Nov 1, 202416:13:220.90p555£5.00
Nov 1, 202416:13:190.80p2,000£16.00
Nov 1, 202416:13:190.85p2,500£21.25
Nov 1, 202416:13:190.85p1,000£8.50
Nov 1, 202416:13:190.85p2,186£18.58
Nov 1, 202416:13:190.85p500£4.25
Nov 1, 202416:13:190.85p1,041£8.85
Nov 1, 202416:13:190.85p2,500£21.25
Nov 1, 202416:13:180.85p225£1.91
Nov 1, 202416:13:180.85p3,722£31.64
Nov 1, 202416:13:180.80p3,333£26.66
Nov 1, 202416:13:180.85p912£7.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.