1. Share Prices

  2. Ishares PLC ISHARES CORE EM IMI UCITS ETF USD (ACC) (EMIM)

2,896.00p-26.00 (-0.89%)04 Jul 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2895.00pHigh Price2901.40p
Ask Price2897.00pLow Price2887.00p
Open Price2891.00pSpread0.07%
Prev Close2922.00pVolume96,422
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20252891.002901.402887.002896.0096,422
Jul 3, 20252914.002930.002905.002922.00145,088
Jul 2, 20252881.002910.002873.002904.50110,048
Jul 1, 20252878.002886.002870.002880.00564,977
Jun 30, 20252865.002873.002861.002869.00236,709
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00BKM4GZ66EpicEMIM
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS1,500Trading StatusClosed
Shares in Issue662.15 mPrev Close2922.00p
PE Ration/aMarket Cap£12.95 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.