Shares Magazine
2,771.98p+17.50 (+0.63%)16 Jan 2025, 15:23
Share Price
Set up a new alert »| Bid Price | 2770.00p | High Price | 2795.00p |
|---|---|---|---|
| Ask Price | 2772.00p | Low Price | 2771.98p |
| Open Price | 2791.00p | Spread | 0.07% |
| Prev Close | 2758.50p | Volume | 45,652 |
Ishares PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2025 | 2729.00 | 2758.00 | 2729.00 | 2758.50 | 132,910 |
| Jan 14, 2025 | 2738.00 | 2757.47 | 2731.00 | 2738.00 | 391,450 |
| Jan 13, 2025 | 2722.00 | 2724.00 | 2710.00 | 2711.00 | 83,846 |
| Jan 10, 2025 | 2742.00 | 2746.00 | 2717.00 | 2725.00 | 642,109 |
| Jan 9, 2025 | 2756.00 | 2768.74 | 2754.00 | 2757.00 | 66,717 |
Ishares PLC Information
| Name | Ishares PLC | Index | |
|---|---|---|---|
| ISIN | IE00BKM4GZ66 | Epic | EMIM |
| Type | ETF | Currency | GBX |
| Record Status | Active | Trading Segment | EUET |
| EMS | 250 | Trading Status | Regular Trading |
| Shares in Issue | 648.89 m | Prev Close | 2758.50p |
| PE Ratio | n/a | Market Cap | £12.95 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ishares PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 318.50 | 16.03 |
| Raspberry Pi Holdings PLC | 670.79 | 12.08 |
| Watches Of Switzerland Group PLC | 518.00 | 7.07 |
| Deliveroo PLC | 135.70 | 4.87 |
| Burberry Group PLC | 1,009.50 | 4.94 |
| Bakkavor Group PLC | 149.44 | 4.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 597.97 | -10.01 |
| Dunelm Group PLC | 954.68 | -7.31 |
| Jd Sports Fashion PLC | 87.80 | -5.47 |
| Taylor Wimpey PLC | 109.35 | -4.37 |
| W.A.G Payment Solutions PLC | 83.60 | -4.35 |
| Big Yellow Group PLC | 875.00 | -3.53 |