1. Share Prices

  2. Ishares PLC ISHARES CORE EM IMI UCITS ETF USD (ACC) (EMIM)

2,766.00p+7.50 (+0.27%)16 Jan 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jan 16, 202516:35:142,766.00p38,926£1,076,693.16
Jan 16, 202516:29:552,769.00p226£6,257.94
Jan 16, 202516:29:242,771.00p100£2,771.00
Jan 16, 202516:26:242,771.00p247£6,844.37
Jan 16, 202516:26:042,771.00p100£2,771.00
Jan 16, 202516:23:402,770.00p100£2,770.00
Jan 16, 202516:20:422,770.00p53£1,468.10
Jan 16, 202516:20:252,773.00p5£138.65
Jan 16, 202516:18:342,770.00p47£1,301.90
Jan 16, 202516:16:182,771.00p50£1,385.50
Jan 16, 202516:14:032,771.00p289£8,008.19
Jan 16, 202516:12:572,773.00p1£27.73
Jan 16, 202516:12:542,772.00p150£4,158.00
Jan 16, 202516:11:332,772.00p3£83.16
Jan 16, 202516:11:332,772.00p6£166.32
Jan 16, 202516:11:332,772.00p25£693.00
Jan 16, 202516:11:332,772.00p598£16,576.56
Jan 16, 202516:11:062,771.00p57£1,579.47
Jan 16, 202516:10:462,771.76p598£16,575.11
Jan 16, 202516:09:412,770.00p43£1,191.10
Jan 16, 202516:07:492,770.00p129£3,573.30
Jan 16, 202516:04:002,768.53p45£1,245.84
Jan 16, 202516:01:092,770.00p3£83.10
Jan 16, 202515:53:082,767.00p1£27.67
Jan 16, 202515:53:082,767.00p1£27.67
Jan 16, 202515:53:042,769.00p1£27.69
Jan 16, 202515:52:162,770.00p43£1,191.10
Jan 16, 202515:51:592,770.00p0£0.00
Jan 16, 202515:50:362,768.00p3£83.04
Jan 16, 202515:47:562,767.00p3£83.01
Jan 16, 202515:47:562,767.00p3£83.01
Jan 16, 202515:44:172,769.00p800£22,152.00
Jan 16, 202515:44:172,769.00p3£83.07
Jan 16, 202515:44:172,769.00p26£719.94
Jan 16, 202515:44:172,769.00p1,600£44,304.00
Jan 16, 202515:44:132,769.00p7£193.83
Jan 16, 202515:44:052,769.00p3£83.07
Jan 16, 202515:44:052,769.00p17£470.73
Jan 16, 202515:44:052,769.00p247£6,839.43
Jan 16, 202515:41:252,769.32p432£11,963.45
Jan 16, 202515:41:062,770.00p3£83.10
Jan 16, 202515:39:572,772.00p1£27.72
Jan 16, 202515:34:562,771.70p23£637.49
Jan 16, 202515:33:142,771.00p3£83.13
Jan 16, 202515:32:412,770.88p28£775.85
Jan 16, 202515:30:222,771.83p13£360.34
Jan 16, 202515:28:302,773.00p0£0.00
Jan 16, 202515:23:112,771.98p192£5,322.20
Jan 16, 202515:23:042,772.00p3£83.16
Jan 16, 202515:23:042,772.00p9£249.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC321.5017.12
Raspberry Pi Holdings PLC667.5011.53
Watches Of Switzerland Group PLC523.008.10
Bakkavor Group PLC153.006.99
Deliveroo PLC137.906.57
Burberry Group PLC1,009.004.89

Fallers

CompanyPrice% Chg
Safestore Holdings PLC597.50-10.08
Dunelm Group PLC968.50-5.97
Jd Sports Fashion PLC87.74-5.53
Taylor Wimpey PLC109.20-4.50
B&M European Value Retail S.A.308.40-4.22
Big Yellow Group PLC875.00-3.53