1. Share Prices

  2. Ishares PLC ISHARES CORE EM IMI UCITS ETF USD (ACC) (EMIM)

2,869.00p+3.00 (+0.10%)27 Jun 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jun 27, 202517:08:582,869.00p5,000£143,450.00
Jun 27, 202516:35:212,869.00p1,570£45,043.30
Jun 27, 202516:24:172,871.12p69£1,981.07
Jun 27, 202516:23:442,872.00p2£57.44
Jun 27, 202516:22:592,872.00p0£0.00
Jun 27, 202516:21:462,872.00p0£0.00
Jun 27, 202516:21:072,872.00p0£0.00
Jun 27, 202516:20:072,872.00p0£0.00
Jun 27, 202516:19:522,870.68p1,500£43,060.20
Jun 27, 202516:19:042,869.00p3£86.07
Jun 27, 202516:18:022,869.00p0£0.00
Jun 27, 202516:17:352,869.00p50£1,434.50
Jun 27, 202516:17:352,869.00p150£4,303.50
Jun 27, 202516:17:352,869.00p50£1,434.50
Jun 27, 202516:17:142,868.00p2,554£73,248.72
Jun 27, 202516:16:582,870.00p2£57.40
Jun 27, 202516:16:232,870.00p0£0.00
Jun 27, 202516:13:562,871.00p1£28.71
Jun 27, 202516:12:412,871.00p1£28.71
Jun 27, 202516:12:152,870.00p22£631.40
Jun 27, 202516:07:152,870.00p0£0.00
Jun 27, 202516:07:152,870.00p0£0.00
Jun 27, 202516:05:242,869.00p0£0.00
Jun 27, 202516:03:222,867.00p688£19,724.96
Jun 27, 202516:03:162,868.00p1,540£44,167.20
Jun 27, 202516:01:472,865.75p134£3,840.11
Jun 27, 202516:00:592,865.10p158£4,526.86
Jun 27, 202515:58:552,865.29p268£7,678.97
Jun 27, 202515:57:172,865.10p61£1,747.71
Jun 27, 202515:52:102,866.39p2,000£57,327.78
Jun 27, 202515:55:562,865.00p89£2,549.85
Jun 27, 202515:55:272,867.00p1£28.67
Jun 27, 202515:52:262,867.00p0£0.00
Jun 27, 202515:52:242,866.23p69£1,977.70
Jun 27, 202515:49:212,869.00p0£0.00
Jun 27, 202515:49:212,869.00p0£0.00
Jun 27, 202515:48:042,869.00p65£1,864.85
Jun 27, 202515:46:562,869.00p0£0.00
Jun 27, 202515:46:492,867.45p173£4,960.69
Jun 27, 202515:46:042,868.00p0£0.00
Jun 27, 202515:45:242,866.28p186£5,331.29
Jun 27, 202515:43:362,868.00p6£172.08
Jun 27, 202515:40:572,865.10p26£744.93
Jun 27, 202515:39:382,865.00p0£0.00
Jun 27, 202515:37:452,867.00p1£28.67
Jun 27, 202515:36:052,864.90p741£21,228.91
Jun 27, 202515:35:382,865.00p1£28.65
Jun 27, 202515:31:492,865.00p0£0.00
Jun 27, 202515:30:412,866.00p0£0.00
Jun 27, 202515:29:182,866.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.