1. Share Prices

  2. Ishares PLC ISHARES CORE EM IMI UCITS ETF USD (ACC) (EMIM)

2,903.00p-8.00 (-0.27%)09 Jul 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 9, 202517:05:412,903.00p2,000£58,060.00
Jul 9, 202516:39:232,903.00p5,113£148,430.39
Jul 9, 202516:35:222,903.00p5,872£170,464.16
Jul 9, 202516:29:462,901.00p0£0.00
Jul 9, 202516:28:262,901.00p2£58.02
Jul 9, 202516:25:102,900.00p0£0.00
Jul 9, 202516:24:352,903.00p1£29.03
Jul 9, 202516:23:212,903.00p0£0.00
Jul 9, 202516:20:212,901.72p7£203.12
Jul 9, 202516:17:552,898.00p55£1,593.90
Jul 9, 202516:17:142,900.00p1£29.00
Jul 9, 202516:17:142,899.00p5,037£146,022.63
Jul 9, 202516:16:472,898.00p10£289.80
Jul 9, 202516:15:352,900.00p0£0.00
Jul 9, 202516:15:352,900.00p0£0.00
Jul 9, 202516:14:132,899.68p150£4,349.52
Jul 9, 202516:13:302,900.00p88£2,552.00
Jul 9, 202516:13:282,900.00p111£3,219.00
Jul 9, 202516:08:462,901.40p796£23,095.18
Jul 9, 202516:08:162,902.00p1£29.02
Jul 9, 202516:04:242,902.00p0£0.00
Jul 9, 202516:03:322,902.00p1£29.02
Jul 9, 202516:02:332,901.43p344£9,980.91
Jul 9, 202516:02:022,902.00p1£29.02
Jul 9, 202515:59:462,899.00p625£18,118.75
Jul 9, 202515:58:492,901.00p3£87.03
Jul 9, 202515:57:112,903.00p0£0.00
Jul 9, 202515:55:452,903.00p1£29.03
Jul 9, 202515:54:502,901.01p36£1,044.36
Jul 9, 202515:53:462,901.00p2£58.02
Jul 9, 202515:53:002,902.00p1£29.02
Jul 9, 202515:51:112,902.00p0£0.00
Jul 9, 202515:50:472,902.00p3£87.06
Jul 9, 202515:45:142,903.00p7£203.21
Jul 9, 202515:44:462,900.00p26£754.00
Jul 9, 202515:44:452,900.00p73£2,117.00
Jul 9, 202515:44:252,903.00p0£0.00
Jul 9, 202515:38:172,903.00p730£21,191.90
Jul 9, 202515:37:592,903.00p1£29.03
Jul 9, 202515:36:332,903.00p0£0.00
Jul 9, 202515:32:292,903.00p2£58.06
Jul 9, 202515:30:282,904.00p2£58.08
Jul 9, 202515:28:182,904.00p2£58.08
Jul 9, 202515:26:242,906.00p1,291£37,516.46
Jul 9, 202515:26:242,904.00p612£17,772.48
Jul 9, 202515:26:242,904.00p1,387£40,278.48
Jul 9, 202515:26:202,906.00p305£8,863.30
Jul 9, 202515:22:422,902.00p0£0.00
Jul 9, 202515:20:022,906.00p62£1,801.72
Jul 9, 202515:18:332,904.00p2£58.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89