1. Share Prices

  2. Ishares PLC ISHARES CORE EM IMI UCITS ETF USD (ACC) (EMIM)

2,557.00p-6.00 (-0.23%)16 Apr 2025, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Apr 16, 202517:32:572,557.00p19,384£495,648.88
Apr 16, 202517:05:432,557.00p4,000£102,280.00
Apr 16, 202516:35:102,557.00p14,197£363,017.29
Apr 16, 202516:29:172,555.15p198£5,059.20
Apr 16, 202516:25:022,557.00p0£0.00
Apr 16, 202516:21:532,551.00p0£0.00
Apr 16, 202516:20:012,546.00p2£50.92
Apr 16, 202516:15:212,548.78p4,264£108,679.85
Apr 16, 202516:06:202,543.69p1,680£42,733.96
Apr 16, 202516:06:092,544.55p392£9,974.65
Apr 16, 202516:04:072,546.00p0£0.00
Apr 16, 202516:00:252,544.70p123£3,129.98
Apr 16, 202516:00:082,545.00p0£0.00
Apr 16, 202515:57:452,544.00p0£0.00
Apr 16, 202515:56:442,543.85p39£992.10
Apr 16, 202515:55:022,544.85p2£50.90
Apr 16, 202515:53:482,546.00p1£25.46
Apr 16, 202515:51:072,545.00p0£0.00
Apr 16, 202515:50:192,543.85p61£1,551.75
Apr 16, 202515:49:232,542.48p23£584.77
Apr 16, 202515:47:382,545.00p0£0.00
Apr 16, 202515:46:082,544.00p2£50.88
Apr 16, 202515:46:082,544.00p1£25.44
Apr 16, 202515:45:552,546.00p14£356.44
Apr 16, 202515:45:402,547.00p1£25.47
Apr 16, 202515:45:402,547.00p1£25.47
Apr 16, 202515:45:322,547.00p1£25.47
Apr 16, 202515:45:222,547.00p1£25.47
Apr 16, 202515:42:022,547.00p47£1,197.09
Apr 16, 202515:38:292,545.00p3£76.35
Apr 16, 202515:36:482,545.00p2£50.90
Apr 16, 202515:31:292,545.00p2,636£67,086.20
Apr 16, 202515:31:292,545.00p83£2,112.35
Apr 16, 202515:31:222,545.80p75£1,909.35
Apr 16, 202515:30:532,542.20p1£25.42
Apr 16, 202515:30:472,544.85p1,785£45,425.57
Apr 16, 202515:30:242,542.15p523£13,295.44
Apr 16, 202515:30:072,542.64p76£1,932.41
Apr 16, 202515:30:042,545.80p1,447£36,837.73
Apr 16, 202515:28:322,544.00p61£1,551.84
Apr 16, 202515:28:322,545.00p36£916.20
Apr 16, 202515:28:322,545.00p131£3,333.95
Apr 16, 202515:28:242,547.00p1,227£31,251.69
Apr 16, 202515:28:242,548.00p1,498£38,169.04
Apr 16, 202515:28:242,548.00p83£2,114.84
Apr 16, 202515:27:592,546.85p5£127.34
Apr 16, 202515:26:542,547.85p1£25.48
Apr 16, 202515:26:192,548.00p0£0.00
Apr 16, 202515:24:162,544.15p31£788.69
Apr 16, 202515:21:552,547.00p1£25.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35