1. Share Prices

  2. Ishares Ii PLC ISH JPM $ EM BOND ETF GBP-H D (EMHG)

£3.68+0.02 (+0.60%)24 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price£3.67High Price£3.68
Ask Price£3.67Low Price£3.65
Open Price£3.68Spread0.15%
Prev Close£3.66Volume120,226
Advanced Ishares Ii PLC Charts >

Ishares Ii PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 24, 20253.683.683.653.68120,226
Jan 23, 20253.673.673.653.6696,078
Jan 22, 20253.683.693.663.6792,457
Jan 21, 20253.673.673.663.67114,755
Jan 20, 20253.663.663.633.6623,472
More Ishares Ii PLC Historic Prices >

Ishares Ii PLC Information

NameIshares Ii PLCIndex
ISINIE00BDFGJ734EpicEMHG
TypeETFCurrencyGBP
Record StatusActiveTrading SegmentEUET
EMS2,000Trading StatusClosed
Shares in Issue46.38 mPrev Close£3.66
PE Ration/aMarket Cap£239.60 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares Ii PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.