1. Share Prices

  2. European Metals Holdings Limited (EMH)

7.00p+0.00 (+0.00%)17 Dec 2024, 07:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Metals Holdings Limited Trades

DateTimePriceQuantityValue
Dec 17, 202415:28:246.78p50,000£3,390.00
Dec 17, 202415:22:086.80p20,000£1,360.00
Dec 17, 202415:19:237.34p92£6.75
Dec 17, 202414:36:216.80p4,508£306.54
Dec 17, 202412:05:346.81p105,756£7,201.98
Dec 17, 202411:49:466.80p10,919£742.49
Dec 17, 202411:30:427.34p136£9.98
Dec 17, 202410:24:007.34p27£1.98
Dec 17, 202410:22:066.78p65,000£4,407.00
Dec 17, 202410:20:087.50p75£5.63
Dec 17, 202410:20:086.50p13£0.85
Dec 17, 202408:03:057.00p4,641£324.87
Dec 17, 202408:00:197.00p1,000£70.00
Dec 16, 202414:30:357.00p25£1.75
Dec 16, 202414:30:357.00p283£19.81
Dec 16, 202414:30:357.00p1,000£70.00
Dec 16, 202414:30:357.00p118£8.26
Dec 16, 202414:30:357.00p800£56.00
Dec 16, 202414:30:357.00p117£8.19
Dec 16, 202414:30:357.00p877£61.39
Dec 16, 202414:30:357.00p15£1.05
Dec 16, 202414:30:357.00p17£1.19
Dec 16, 202414:30:357.00p30£2.10
Dec 16, 202414:30:327.00p25,000£1,750.00
Dec 16, 202414:28:537.00p15,000£1,050.00
Dec 16, 202414:00:087.00p50,000£3,500.00
Dec 16, 202412:57:326.93p100,000£6,930.00
Dec 16, 202412:59:137.00p40,000£2,800.00
Dec 16, 202411:41:556.73p4,149£279.23
Dec 16, 202411:00:417.00p71£4.97
Dec 16, 202411:00:057.00p20,000£1,400.00
Dec 13, 202415:42:366.93p3,435£238.05
Dec 13, 202415:36:256.92p14,321£991.01
Dec 13, 202413:29:577.00p8,500£595.00
Dec 13, 202412:18:126.72p1,172£78.76
Dec 13, 202412:12:276.93p48,500£3,361.05
Dec 13, 202410:54:266.94p15,000£1,041.00
Dec 13, 202410:10:446.94p5,636£391.14
Dec 13, 202409:41:336.68p6,120£408.82
Dec 13, 202409:32:466.94p20,000£1,388.00
Dec 13, 202409:32:296.94p1,390£96.47
Dec 13, 202409:12:386.67p4,000£266.73
Dec 13, 202409:00:296.95p15,000£1,042.50
Dec 13, 202408:57:157.00p1£0.07
Dec 13, 202408:49:306.94p3,000£208.20
Dec 13, 202408:12:117.00p285£19.95
Dec 13, 202408:12:107.00p102£7.14
Dec 13, 202408:12:016.94p6,000£416.40
Dec 13, 202408:11:537.00p40£2.80
Dec 13, 202408:11:537.00p15£1.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.