1. Share Prices

  2. European Metals Holdings Limited (EMH)

20.00p+0.00 (+0.00%)18 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Metals Holdings Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:1920.00p550£110.00
Dec 18, 202513:54:1520.40p69,568£14,191.87
Dec 18, 202515:41:0420.78p10,000£2,077.80
Dec 18, 202515:29:2520.60p10,000£2,060.00
Dec 18, 202515:29:2420.60p10,000£2,060.00
Dec 18, 202515:29:2320.60p10,000£2,060.00
Dec 18, 202515:20:0720.20p5,000£1,010.00
Dec 18, 202515:20:0720.00p989£197.80
Dec 18, 202515:20:0720.00p31£6.20
Dec 18, 202515:20:0721.00p87£18.27
Dec 18, 202515:18:1120.10p1,250£251.25
Dec 18, 202515:15:4320.48p10,000£2,048.00
Dec 18, 202515:12:3320.48p10,000£2,048.00
Dec 18, 202514:55:0120.40p1,523£310.69
Dec 18, 202514:32:4720.00p10,000£2,000.00
Dec 18, 202514:32:3919.00p23£4.37
Dec 18, 202514:32:3919.00p51£9.69
Dec 18, 202514:32:3921.00p238£49.98
Dec 18, 202513:22:4819.95p50,025£9,979.99
Dec 18, 202513:54:4419.00p5,200£988.00
Dec 18, 202513:54:4420.00p86£17.20
Dec 18, 202513:54:4420.00p1,711£342.20
Dec 18, 202513:54:4420.00p100£20.00
Dec 18, 202513:54:4420.00p156£31.20
Dec 18, 202513:54:4419.00p71£13.49
Dec 18, 202513:54:4419.00p50£9.50
Dec 18, 202513:54:4419.00p51£9.69
Dec 18, 202513:54:4420.00p250£50.00
Dec 18, 202513:54:4419.00p37£7.03
Dec 18, 202513:54:4419.00p9£1.71
Dec 18, 202513:54:4420.00p150£30.00
Dec 18, 202513:54:4420.00p55£11.00
Dec 18, 202513:54:4419.00p47£8.93
Dec 18, 202513:54:4419.00p45£8.55
Dec 18, 202513:54:4420.00p130£26.00
Dec 18, 202513:54:4419.00p388£73.72
Dec 18, 202513:54:4419.00p46£8.74
Dec 18, 202513:54:4419.00p69£13.11
Dec 18, 202513:47:3519.98p4,957£990.41
Dec 18, 202513:45:2619.99p10,000£1,999.00
Dec 18, 202513:30:5519.90p10,000£1,990.00
Dec 18, 202513:23:4119.90p10,000£1,990.00
Dec 18, 202510:23:5619.26p73,817£14,217.15
Dec 18, 202510:03:2219.70p73,817£14,541.95
Dec 18, 202511:46:2219.00p5£0.95
Dec 18, 202511:39:4719.89p10,000£1,989.00
Dec 18, 202509:02:1219.00p76,643£14,562.17
Dec 18, 202511:00:1719.60p100,000£19,600.00
Dec 18, 202508:32:0319.90p76,643£15,251.96
Dec 18, 202510:15:1919.26p8,042£1,548.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Greencore Group PLC262.503.35
Rolls-Royce Holdings PLC1,144.003.81

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Hunting PLC366.00-1.61
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
BP PLC420.45-1.20