1. Share Prices

  2. European Metals Holdings Limited (EMH)

11.75p-0.25 (-2.08%)30 Apr 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Metals Holdings Limited Trades

DateTimePriceQuantityValue
Apr 30, 202515:48:4811.55p25,000£2,887.53
Apr 30, 202515:38:4912.00p208£24.96
Apr 30, 202515:38:4911.50p50£5.75
Apr 30, 202515:38:4912.00p14£1.68
Apr 30, 202515:38:2411.97p10,000£1,197.00
Apr 30, 202513:30:3311.99p35,480£4,253.34
Apr 30, 202511:24:0811.89p74,017£8,799.88
Apr 30, 202510:33:0112.00p10£1.20
Apr 30, 202510:33:0111.50p20£2.30
Apr 30, 202510:33:0112.00p34£4.08
Apr 30, 202510:32:1411.50p500£57.50
Apr 30, 202509:36:3111.50p148£17.02
Apr 30, 202509:36:3112.50p25£3.13
Apr 30, 202509:36:3112.50p160£20.00
Apr 30, 202509:36:3111.50p8£0.92
Apr 30, 202509:36:3111.50p58£6.67
Apr 30, 202509:36:3112.50p340£42.50
Apr 30, 202509:36:3112.50p14£1.75
Apr 30, 202509:36:3112.50p400£50.00
Apr 30, 202509:36:3111.50p37£4.26
Apr 30, 202509:36:3112.50p7£0.88
Apr 30, 202509:36:1811.50p495£56.93
Apr 30, 202509:33:3211.50p794£91.31
Apr 30, 202508:34:0512.24p24£2.94
Apr 30, 202508:06:0411.50p1,428£164.22
Apr 30, 202508:05:3311.60p20,000£2,320.02
Apr 29, 202516:16:2212.00p1,000£120.00
Apr 29, 202512:58:5811.50p19,480£2,240.20
Apr 29, 202512:58:5412.50p1,520£190.00
Apr 29, 202512:58:5411.50p67£7.71
Apr 29, 202512:58:5412.50p45£5.63
Apr 29, 202511:25:0512.50p50,000£6,250.00
Apr 29, 202511:24:4311.87p42,000£4,985.15
Apr 29, 202511:19:0412.50p80£10.00
Apr 29, 202511:19:0412.00p400£48.00
Apr 29, 202511:19:0412.50p81£10.13
Apr 29, 202511:11:3911.94p1,416£169.10
Apr 29, 202511:10:4611.60p27,878£3,233.85
Apr 29, 202511:10:3611.50p28,164£3,238.86
Apr 29, 202511:05:0711.94p2,478£295.92
Apr 29, 202510:56:1311.94p7,932£947.24
Apr 29, 202508:47:2812.50p9£1.13
Apr 29, 202508:47:2811.50p2,000£230.00
Apr 29, 202508:47:2811.50p90£10.35
Apr 29, 202508:47:2811.50p0£0.00
Apr 29, 202508:47:2812.50p1,688£211.00
Apr 29, 202508:47:2812.50p68£8.50
Apr 29, 202508:47:2811.50p42£4.83
Apr 29, 202508:47:2812.50p21£2.63
Apr 29, 202508:47:2812.50p80£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.