6.66p+0.16 (+2.49%)19 Feb 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Metals Holdings Limited Trades

DateTimePriceQuantityValue
Feb 19, 202515:18:386.66p2,000£133.24
Feb 19, 202514:37:356.90p3,565£245.99
Feb 19, 202514:13:196.50p34,640£2,251.60
Feb 19, 202514:07:206.92p2,888£199.94
Feb 19, 202513:32:426.92p4,000£276.92
Feb 19, 202513:03:056.90p36,058£2,488.00
Feb 19, 202512:54:157.00p28£1.96
Feb 19, 202512:54:157.00p100£7.00
Feb 19, 202512:54:016.67p5,745£383.19
Feb 19, 202511:19:506.92p9,974£690.50
Feb 18, 202516:35:146.50p447£29.06
Feb 18, 202515:47:426.99p14£0.98
Feb 18, 202514:44:456.66p2,040£135.90
Feb 18, 202513:03:237.00p28£1.96
Feb 18, 202513:03:237.00p100£7.00
Feb 18, 202511:17:206.92p5,000£346.15
Feb 18, 202509:55:276.92p7,125£493.26
Feb 18, 202509:47:516.93p15,000£1,039.35
Feb 18, 202509:35:596.85p16,000£1,096.00
Feb 18, 202508:53:086.93p16,838£1,166.03
Feb 18, 202508:52:186.81p11,364£774.01
Feb 17, 202515:35:446.93p10,072£697.99
Feb 17, 202515:22:196.94p20,000£1,388.00
Feb 17, 202515:20:126.81p2,789£189.96
Feb 17, 202514:39:546.99p1,101£76.95
Feb 17, 202514:39:537.00p1,000£70.00
Feb 17, 202514:39:537.00p500£35.00
Feb 17, 202514:39:537.00p200£14.00
Feb 17, 202514:39:507.00p10,000£700.00
Feb 17, 202514:39:427.25p25£1.81
Feb 17, 202514:39:427.25p301£21.82
Feb 17, 202514:39:427.25p25£1.81
Feb 17, 202514:39:426.50p43£2.80
Feb 17, 202514:39:427.25p124£8.99
Feb 17, 202514:39:427.25p68£4.93
Feb 17, 202514:39:427.25p100£7.25
Feb 17, 202514:39:427.25p13£0.94
Feb 17, 202514:39:427.25p8£0.58
Feb 17, 202512:29:497.18p101£7.25
Feb 17, 202512:09:317.00p285£19.96
Feb 17, 202508:38:087.00p32£2.24
Feb 17, 202508:00:287.00p141£9.87
Feb 17, 202508:00:247.20p6,700£482.40
Feb 14, 202516:35:167.00p4,977£348.39
Feb 14, 202515:09:157.00p2,650£185.57
Feb 14, 202514:31:127.00p15,000£1,050.00
Feb 14, 202514:30:557.25p3£0.22
Feb 14, 202514:30:557.25p18£1.31
Feb 14, 202514:30:487.00p10,000£700.00
Feb 14, 202514:30:437.00p10,000£700.00