Shares Magazine
10.75p+0.00 (+0.00%)23 Aug 2024, 16:35
European Metals Holdings Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:35:00 | 11.00p | 10 | £1.10 |
| Aug 23, 2024 | 16:35:00 | 11.00p | 27 | £2.97 |
| Aug 23, 2024 | 16:35:00 | 11.00p | 22 | £2.42 |
| Aug 23, 2024 | 16:35:00 | 11.00p | 30 | £3.30 |
| Aug 23, 2024 | 16:35:00 | 11.00p | 181 | £19.91 |
| Aug 23, 2024 | 16:35:00 | 11.00p | 38 | £4.18 |
| Aug 23, 2024 | 16:35:00 | 11.00p | 9 | £0.99 |
| Aug 23, 2024 | 16:35:00 | 10.50p | 11 | £1.16 |
| Aug 23, 2024 | 16:35:00 | 11.00p | 15 | £1.65 |
| Aug 23, 2024 | 16:10:40 | 11.00p | 5,000 | £550.00 |
| Aug 23, 2024 | 15:37:14 | 11.00p | 5,000 | £550.00 |
| Aug 23, 2024 | 15:02:58 | 10.87p | 4,523 | £491.65 |
| Aug 23, 2024 | 10:04:06 | 10.52p | 1,346 | £141.53 |
| Aug 23, 2024 | 09:30:59 | 10.88p | 49,694 | £5,406.71 |
| Aug 23, 2024 | 09:11:18 | 10.58p | 381 | £40.29 |
| Aug 23, 2024 | 08:18:26 | 10.90p | 20 | £2.18 |
| Aug 23, 2024 | 08:06:28 | 10.88p | 18,382 | £1,999.96 |
| Aug 22, 2024 | 16:24:10 | 10.60p | 6,000 | £636.00 |
| Aug 22, 2024 | 13:59:41 | 10.58p | 43,196 | £4,568.67 |
| Aug 22, 2024 | 13:50:42 | 10.92p | 9,157 | £999.94 |
| Aug 22, 2024 | 12:01:53 | 10.94p | 73 | £7.99 |
| Aug 22, 2024 | 08:44:00 | 10.98p | 91,034 | £9,990.98 |
| Aug 22, 2024 | 08:42:30 | 10.57p | 108,834 | £11,500.05 |
| Aug 22, 2024 | 09:00:16 | 10.80p | 5,000 | £540.00 |
| Aug 22, 2024 | 08:55:34 | 10.95p | 1,000 | £109.48 |
| Aug 22, 2024 | 08:44:42 | 10.96p | 91 | £9.97 |
| Aug 22, 2024 | 08:44:23 | 10.50p | 18 | £1.89 |
| Aug 22, 2024 | 08:44:23 | 11.00p | 20 | £2.20 |
| Aug 21, 2024 | 16:25:00 | 12.00p | 5,000 | £600.00 |
| Aug 21, 2024 | 16:22:46 | 12.00p | 5,000 | £600.00 |
| Aug 21, 2024 | 14:48:20 | 12.00p | 8 | £0.96 |
| Aug 21, 2024 | 10:57:38 | 10.56p | 4,545 | £479.72 |
| Aug 21, 2024 | 10:38:41 | 10.55p | 193 | £20.36 |
| Aug 21, 2024 | 10:35:11 | 12.00p | 283 | £33.96 |
| Aug 21, 2024 | 08:37:24 | 11.90p | 93 | £11.07 |
| Aug 21, 2024 | 08:36:58 | 11.90p | 100 | £11.90 |
| Aug 21, 2024 | 08:20:21 | 12.00p | 134 | £16.08 |
| Aug 20, 2024 | 15:51:26 | 10.60p | 2,000 | £212.00 |
| Aug 20, 2024 | 15:19:23 | 10.55p | 4 | £0.42 |
| Aug 20, 2024 | 14:16:36 | 10.50p | 100 | £10.50 |
| Aug 20, 2024 | 14:16:36 | 12.00p | 10 | £1.20 |
| Aug 20, 2024 | 11:17:04 | 11.90p | 420 | £49.98 |
| Aug 20, 2024 | 10:59:56 | 10.55p | 84 | £8.86 |
| Aug 20, 2024 | 10:36:49 | 10.77p | 10,000 | £1,076.50 |
| Aug 20, 2024 | 10:17:10 | 11.15p | 13,500 | £1,505.25 |
| Aug 20, 2024 | 10:12:41 | 10.77p | 7,500 | £807.38 |
| Aug 20, 2024 | 10:01:05 | 11.90p | 84 | £10.00 |
| Aug 20, 2024 | 08:48:31 | 12.00p | 41 | £4.92 |
| Aug 20, 2024 | 08:03:04 | 10.75p | 5,623 | £604.47 |
| Aug 19, 2024 | 14:27:50 | 11.00p | 50 | £5.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.