6.66p+0.16 (+2.49%)19 Feb 2025, 15:18
European Metals Holdings Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 15:18:38 | 6.66p | 2,000 | £133.24 |
Feb 19, 2025 | 14:37:35 | 6.90p | 3,565 | £245.99 |
Feb 19, 2025 | 14:13:19 | 6.50p | 34,640 | £2,251.60 |
Feb 19, 2025 | 14:07:20 | 6.92p | 2,888 | £199.94 |
Feb 19, 2025 | 13:32:42 | 6.92p | 4,000 | £276.92 |
Feb 19, 2025 | 13:03:05 | 6.90p | 36,058 | £2,488.00 |
Feb 19, 2025 | 12:54:15 | 7.00p | 28 | £1.96 |
Feb 19, 2025 | 12:54:15 | 7.00p | 100 | £7.00 |
Feb 19, 2025 | 12:54:01 | 6.67p | 5,745 | £383.19 |
Feb 19, 2025 | 11:19:50 | 6.92p | 9,974 | £690.50 |
Feb 18, 2025 | 16:35:14 | 6.50p | 447 | £29.06 |
Feb 18, 2025 | 15:47:42 | 6.99p | 14 | £0.98 |
Feb 18, 2025 | 14:44:45 | 6.66p | 2,040 | £135.90 |
Feb 18, 2025 | 13:03:23 | 7.00p | 28 | £1.96 |
Feb 18, 2025 | 13:03:23 | 7.00p | 100 | £7.00 |
Feb 18, 2025 | 11:17:20 | 6.92p | 5,000 | £346.15 |
Feb 18, 2025 | 09:55:27 | 6.92p | 7,125 | £493.26 |
Feb 18, 2025 | 09:47:51 | 6.93p | 15,000 | £1,039.35 |
Feb 18, 2025 | 09:35:59 | 6.85p | 16,000 | £1,096.00 |
Feb 18, 2025 | 08:53:08 | 6.93p | 16,838 | £1,166.03 |
Feb 18, 2025 | 08:52:18 | 6.81p | 11,364 | £774.01 |
Feb 17, 2025 | 15:35:44 | 6.93p | 10,072 | £697.99 |
Feb 17, 2025 | 15:22:19 | 6.94p | 20,000 | £1,388.00 |
Feb 17, 2025 | 15:20:12 | 6.81p | 2,789 | £189.96 |
Feb 17, 2025 | 14:39:54 | 6.99p | 1,101 | £76.95 |
Feb 17, 2025 | 14:39:53 | 7.00p | 1,000 | £70.00 |
Feb 17, 2025 | 14:39:53 | 7.00p | 500 | £35.00 |
Feb 17, 2025 | 14:39:53 | 7.00p | 200 | £14.00 |
Feb 17, 2025 | 14:39:50 | 7.00p | 10,000 | £700.00 |
Feb 17, 2025 | 14:39:42 | 7.25p | 25 | £1.81 |
Feb 17, 2025 | 14:39:42 | 7.25p | 301 | £21.82 |
Feb 17, 2025 | 14:39:42 | 7.25p | 25 | £1.81 |
Feb 17, 2025 | 14:39:42 | 6.50p | 43 | £2.80 |
Feb 17, 2025 | 14:39:42 | 7.25p | 124 | £8.99 |
Feb 17, 2025 | 14:39:42 | 7.25p | 68 | £4.93 |
Feb 17, 2025 | 14:39:42 | 7.25p | 100 | £7.25 |
Feb 17, 2025 | 14:39:42 | 7.25p | 13 | £0.94 |
Feb 17, 2025 | 14:39:42 | 7.25p | 8 | £0.58 |
Feb 17, 2025 | 12:29:49 | 7.18p | 101 | £7.25 |
Feb 17, 2025 | 12:09:31 | 7.00p | 285 | £19.96 |
Feb 17, 2025 | 08:38:08 | 7.00p | 32 | £2.24 |
Feb 17, 2025 | 08:00:28 | 7.00p | 141 | £9.87 |
Feb 17, 2025 | 08:00:24 | 7.20p | 6,700 | £482.40 |
Feb 14, 2025 | 16:35:16 | 7.00p | 4,977 | £348.39 |
Feb 14, 2025 | 15:09:15 | 7.00p | 2,650 | £185.57 |
Feb 14, 2025 | 14:31:12 | 7.00p | 15,000 | £1,050.00 |
Feb 14, 2025 | 14:30:55 | 7.25p | 3 | £0.22 |
Feb 14, 2025 | 14:30:55 | 7.25p | 18 | £1.31 |
Feb 14, 2025 | 14:30:48 | 7.00p | 10,000 | £700.00 |
Feb 14, 2025 | 14:30:43 | 7.00p | 10,000 | £700.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.60 | 3.31 |
Goodwin PLC | 7,180.00 | 2.57 |
Oxford Nanopore Technologies PLC | 129.64 | 2.08 |
Syncona Limited | 94.47 | 2.02 |
Future PLC | 1,025.40 | 1.93 |
Harworth Group PLC | 165.50 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.72 | -15.05 |
Trainline PLC | 318.20 | -8.03 |
Diversified Energy Company PLC | 1,221.56 | -6.89 |
Glencore PLC | 333.00 | -5.81 |
Wizz Air Holdings PLC | 1,551.00 | -4.55 |
Easyjet PLC | 495.06 | -4.35 |