1. Share Prices

  2. European Metals Holdings Limited (EMH)

8.63p-0.13 (-1.43%)24 Mar 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Metals Holdings Limited Trades

DateTimePriceQuantityValue
Mar 24, 202514:57:068.25p2,000£165.00
Mar 24, 202513:34:078.67p4,469£387.46
Mar 24, 202511:50:478.69p45,989£3,995.98
Mar 24, 202511:29:168.27p527£43.56
Mar 24, 202510:25:428.10p8,000£648.00
Mar 24, 202510:10:148.25p3,435£283.39
Mar 24, 202510:08:588.70p2,241£194.97
Mar 24, 202509:44:218.50p7,100£603.50
Mar 24, 202509:18:058.80p1,136£99.97
Mar 24, 202509:11:508.50p3£0.26
Mar 24, 202509:11:509.00p11£0.99
Mar 24, 202509:11:509.00p80£7.20
Mar 24, 202509:11:508.50p197£16.75
Mar 24, 202509:11:448.50p12,000£1,020.00
Mar 24, 202509:00:138.50p439£37.32
Mar 24, 202508:00:288.51p2,266£192.86
Mar 24, 202508:00:108.50p50£4.25
Mar 21, 202516:13:418.82p2,000£176.50
Mar 21, 202513:16:048.57p1,000£85.75
Mar 21, 202512:17:009.00p100£9.00
Mar 21, 202512:17:009.00p400£36.00
Mar 21, 202512:17:008.50p175£14.88
Mar 21, 202512:16:448.61p63,000£5,424.30
Mar 21, 202512:07:428.51p422£35.92
Mar 21, 202510:49:418.59p76,114£6,538.19
Mar 21, 202510:20:138.90p10,000£890.00
Mar 21, 202510:20:148.90p10,000£890.00
Mar 21, 202510:20:148.90p10,000£890.00
Mar 21, 202510:19:048.90p3,021£268.87
Mar 21, 202510:19:048.90p3,021£268.87
Mar 21, 202510:19:048.90p3,021£268.87
Mar 21, 202510:18:088.90p3,000£267.00
Mar 21, 202510:18:088.90p3,000£267.00
Mar 21, 202510:18:088.90p3,000£267.00
Mar 21, 202509:48:099.00p1,000£90.00
Mar 21, 202509:48:099.00p14£1.26
Mar 21, 202509:48:099.00p1,000£90.00
Mar 21, 202509:48:099.00p24£2.16
Mar 21, 202509:35:389.20p2£0.18
Mar 21, 202508:55:248.65p7,200£622.80
Mar 21, 202508:34:129.48p527£49.95
Mar 21, 202508:34:048.52p887£75.59
Mar 21, 202508:02:319.08p1,146£104.01
Mar 20, 202516:35:279.25p100£9.25
Mar 20, 202516:04:538.50p2,443£207.66
Mar 20, 202514:51:169.50p700£66.50
Mar 20, 202514:51:169.50p20£1.90
Mar 20, 202514:50:558.56p125£10.69
Mar 20, 202514:13:248.50p500£42.50
Mar 20, 202513:47:119.08p8,800£798.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26