Empyrean Energy PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 11, 2025	0.02p	0.02p	0.02p	0.02p	17,866,552
Jul 10, 2025	0.02p	0.02p	0.02p	0.02p	938,296
Jul 9, 2025	0.02p	0.02p	0.02p	0.02p	29,063,415
Jul 8, 2025	0.02p	0.02p	0.02p	0.02p	3,649,207
Jul 7, 2025	0.02p	0.02p	0.02p	0.02p	2,729,395
Jul 4, 2025	0.02p	0.02p	0.02p	0.02p	2,288,712
Jul 3, 2025	0.02p	0.02p	0.02p	0.02p	55,546,070
Jul 2, 2025	0.02p	0.02p	0.02p	0.02p	95,311,096
Jul 1, 2025	0.02p	0.02p	0.02p	0.02p	12,201,565
Jun 30, 2025	0.02p	0.02p	0.02p	0.02p	3,568,161
Jun 27, 2025	0.02p	0.02p	0.02p	0.02p	4,984,629
Jun 26, 2025	0.02p	0.02p	0.02p	0.02p	3,187,121
Jun 25, 2025	0.02p	0.02p	0.02p	0.02p	10,249,515
Jun 24, 2025	0.02p	0.02p	0.02p	0.02p	19,434,680
Jun 23, 2025	0.02p	0.02p	0.02p	0.02p	7,271,743
Jun 20, 2025	0.02p	0.02p	0.02p	0.02p	5,287,370
Jun 19, 2025	0.02p	0.02p	0.02p	0.02p	20,182,922
Jun 18, 2025	0.02p	0.02p	0.02p	0.02p	11,772,378
Jun 17, 2025	0.02p	0.02p	0.02p	0.02p	21,506,921
Jun 16, 2025	0.02p	0.02p	0.02p	0.02p	71,823,149
Jun 13, 2025	0.02p	0.02p	0.02p	0.02p	7,453,661
Jun 12, 2025	0.02p	0.02p	0.02p	0.02p	9,470,257
Jun 11, 2025	0.02p	0.02p	0.02p	0.02p	18,988,911
Jun 10, 2025	0.02p	0.03p	0.02p	0.02p	118,602,132
Jun 9, 2025	0.02p	0.03p	0.02p	0.02p	24,058,743
Jun 6, 2025	0.02p	0.02p	0.02p	0.02p	85,135,572
Jun 5, 2025	0.02p	0.02p	0.02p	0.02p	125,853,208
Jun 4, 2025	0.02p	0.02p	0.02p	0.02p	91,520,856
Jun 3, 2025	0.02p	0.02p	0.02p	0.02p	186,806,092
Jun 2, 2025	0.02p	0.02p	0.02p	0.02p	41,787,715
May 30, 2025	0.02p	0.02p	0.02p	0.02p	77,186,937
May 29, 2025	0.02p	0.02p	0.02p	0.02p	34,235,669
May 28, 2025	0.02p	0.02p	0.02p	0.02p	23,177,403
May 27, 2025	0.02p	0.03p	0.02p	0.03p	62,208,310
May 23, 2025	0.03p	0.03p	0.02p	0.02p	63,874,248
May 22, 2025	0.03p	0.03p	0.02p	0.03p	367,104,877
May 21, 2025	0.03p	0.03p	0.03p	0.03p	172,081,739
May 20, 2025	0.03p	0.04p	0.02p	0.03p	419,882,762
May 19, 2025	0.03p	0.03p	0.02p	0.03p	200,309,112
May 16, 2025	0.03p	0.03p	0.02p	0.03p	424,101,152
May 15, 2025	0.04p	0.04p	0.03p	0.03p	464,525,970
May 14, 2025	0.09p	0.09p	0.03p	0.04p	928,874,165
May 13, 2025	0.10p	0.10p	0.09p	0.09p	110,075,029
May 12, 2025	0.10p	0.11p	0.10p	0.10p	111,056,807
May 9, 2025	0.09p	0.12p	0.09p	0.10p	415,952,903
May 8, 2025	0.10p	0.10p	0.09p	0.09p	90,110,254
May 7, 2025	0.10p	0.10p	0.09p	0.10p	197,691,473
May 6, 2025	0.08p	0.11p	0.08p	0.10p	529,843,611
May 2, 2025	0.09p	0.09p	0.08p	0.08p	189,377,773
May 1, 2025	0.09p	0.09p	0.08p	0.09p	122,197,258

1 2 3 4 5 6

Next >

Showing 1 to 50 of 251

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Dowlais Group PLC	71.64	4.21
Hochschild Mining PLC	291.00	3.71
Qinetiq Group PLC	505.50	3.46
Asos PLC	325.50	3.01
Just Group PLC	128.40	2.72
Associated British Foods PLC	2,096.00	2.34

Fallers

Company	Price	% Chg
Paypoint PLC	781.00	-5.22
Auction Technology Group PLC	471.00	-4.85
Spirax Group PLC	6,025.00	-2.51
Bytes Technology Group PLC	320.20	-2.62
Future PLC	718.00	-2.38
Rhi Magnesita N.V.	2,995.71	-2.10

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Empyrean Energy PLC (EME)

Empyrean Energy PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email