1. Share Prices

  2. Empyrean Energy PLC (EME)

0.08p+0.00 (+0.00%)14 Jan 2025, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 20250.08p0.08p0.07p0.08p20,990,675
Jan 13, 20250.08p0.09p0.08p0.08p41,684,131
Jan 10, 20250.08p0.09p0.08p0.08p25,571,552
Jan 9, 20250.09p0.09p0.08p0.08p2,856,549
Jan 8, 20250.08p0.09p0.08p0.09p14,830,548
Jan 7, 20250.08p0.09p0.08p0.08p19,680,108
Jan 6, 20250.08p0.09p0.08p0.08p72,505,494
Jan 3, 20250.09p0.09p0.08p0.08p42,820,981
Jan 2, 20250.09p0.09p0.08p0.09p45,909,469
Dec 31, 20240.09p0.09p0.08p0.09p87,255,703
Dec 30, 20240.09p0.09p0.09p0.09p3,914,969
Dec 27, 20240.09p0.09p0.08p0.08p16,402,148
Dec 24, 20240.09p0.09p0.09p0.09p1,590,272
Dec 23, 20240.09p0.09p0.09p0.09p722,048
Dec 20, 20240.09p0.09p0.09p0.09p7,493,639
Dec 19, 20240.09p0.09p0.09p0.09p11,118,675
Dec 18, 20240.09p0.10p0.09p0.09p14,461,938
Dec 17, 20240.09p0.09p0.09p0.09p3,872,432
Dec 16, 20240.10p0.10p0.09p0.10p28,503,640
Dec 13, 20240.10p0.10p0.10p0.10p4,716,428
Dec 12, 20240.10p0.10p0.10p0.10p1,521,571
Dec 11, 20240.10p0.10p0.10p0.10p35,966,561
Dec 10, 20240.10p0.10p0.10p0.10p19,219,218
Dec 9, 20240.10p0.10p0.10p0.10p27,388,031
Dec 6, 20240.10p0.10p0.10p0.10p5,921,396
Dec 5, 20240.10p0.10p0.10p0.10p75,470,056
Dec 4, 20240.10p0.10p0.10p0.10p126,165,091
Dec 3, 20240.10p0.10p0.09p0.10p49,329,189
Dec 2, 20240.12p0.12p0.10p0.10p27,348,527
Nov 29, 20240.12p0.12p0.11p0.12p3,185,644
Nov 28, 20240.12p0.12p0.11p0.12p6,003,434
Nov 27, 20240.12p0.11p0.11p0.12p3,758,694
Nov 26, 20240.13p0.13p0.11p0.12p3,681,989
Nov 25, 20240.13p0.12p0.12p0.13p26,000
Nov 22, 20240.13p0.13p0.12p0.13p148,951
Nov 21, 20240.13p0.13p0.12p0.13p1,376,112
Nov 20, 20240.13p0.13p0.12p0.13p1,114,683
Nov 18, 20240.13p0.13p0.13p0.13p12,000,000
Nov 15, 20240.13p0.13p0.12p0.13p31,960,447
Nov 14, 20240.12p0.13p0.11p0.13p42,114,793
Nov 13, 20240.12p0.12p0.11p0.12p5,286,988
Nov 12, 20240.12p0.13p0.11p0.12p8,837,758
Nov 11, 20240.13p0.13p0.10p0.12p69,271,526
Nov 8, 20240.12p0.13p0.11p0.12p17,203,784
Nov 7, 20240.13p0.14p0.11p0.13p32,414,636
Nov 6, 20240.15p0.15p0.10p0.12p89,324,524
Nov 5, 20240.18p0.19p0.13p0.17p28,127,799
Nov 4, 20240.24p0.24p0.15p0.19p5,703,867
Nov 1, 20240.23p0.25p0.15p0.21p4,835,757
Oct 31, 20240.23p0.25p0.18p0.21p22,783,817
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.