1. Share Prices

  2. Empyrean Energy PLC (EME)

0.13p+0.00 (+0.00%)21 Nov 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:12:180.13p206,299£262.00
Nov 21, 202415:16:540.13p265,989£341.53
Nov 21, 202412:25:320.13p1,853£2.41
Nov 21, 202409:47:100.13p38,550£50.00
Nov 21, 202408:41:200.12p410,958£493.15
Nov 21, 202408:16:330.12p452,463£547.48
Nov 20, 202415:31:340.12p1,000,000£1,212.00
Nov 20, 202413:38:210.12p2,500£3.03
Nov 20, 202413:01:590.13p2,307£3.00
Nov 20, 202413:01:590.12p20£0.02
Nov 20, 202413:01:590.13p1,346£1.75
Nov 20, 202413:01:590.12p1,600£1.92
Nov 20, 202413:01:590.13p769£1.00
Nov 20, 202413:01:590.13p1,346£1.75
Nov 20, 202413:01:590.13p1,846£2.40
Nov 20, 202413:01:590.13p769£1.00
Nov 20, 202413:01:590.12p1,200£1.44
Nov 20, 202413:01:590.13p769£1.00
Nov 20, 202413:01:590.13p923£1.20
Nov 20, 202413:01:590.13p769£1.00
Nov 20, 202413:01:590.13p1,346£1.75
Nov 20, 202413:01:590.13p1,153£1.50
Nov 20, 202413:01:590.13p1,346£1.75
Nov 20, 202413:01:590.13p769£1.00
Nov 20, 202413:01:590.13p1,000£1.30
Nov 20, 202413:01:590.13p1,500£1.95
Nov 20, 202413:01:590.13p1,615£2.10
Nov 20, 202413:01:590.13p1,346£1.75
Nov 20, 202413:01:590.13p1,346£1.75
Nov 20, 202413:01:590.13p1,223£1.59
Nov 20, 202413:01:590.12p769£0.92
Nov 20, 202413:01:590.13p1,515£1.97
Nov 20, 202413:01:590.13p1,153£1.50
Nov 20, 202413:01:590.13p1,523£1.98
Nov 20, 202413:01:590.13p1,346£1.75
Nov 20, 202413:01:590.13p1,223£1.59
Nov 20, 202413:01:590.13p1,346£1.75
Nov 20, 202412:25:280.13p77,000£99.87
Nov 18, 202416:20:200.13p500,000£649.00
Nov 18, 202414:20:170.13p2,500,000£3,245.00
Nov 18, 202413:21:430.13p5,000,000£6,490.00
Nov 15, 202416:36:500.13p6,500,000£8,385.00
Nov 15, 202416:38:410.13p3,250,000£4,160.00
Nov 15, 202415:46:300.13p192,604£250.00
Nov 15, 202415:00:210.13p231,124£300.00
Nov 15, 202414:51:270.13p150,000£194.70
Nov 15, 202413:04:520.12p1,190£1.43
Nov 15, 202413:04:520.13p25,000£32.50
Nov 15, 202413:04:520.13p7,692£10.00
Nov 15, 202413:04:520.13p769£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)