1. Share Prices

  2. Empyrean Energy PLC (EME)

0.09p-0.00 (-1.71%)01 May 2025, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202511:38:010.09p350,000£301.00
May 1, 202511:31:020.08p2,500,000£2,100.00
May 1, 202511:24:420.09p5,000,000£4,250.00
May 1, 202511:11:090.09p90,000£78.84
May 1, 202510:43:540.09p1,655,629£1,453.64
May 1, 202510:42:170.09p1,000,000£855.00
May 1, 202510:37:090.09p5,233£4.71
May 1, 202509:56:370.09p450,010£396.01
May 1, 202509:30:410.09p603,333£513.44
May 1, 202508:35:150.09p2,935,100£2,594.63
May 1, 202508:34:250.09p2,935,082£2,509.50
May 1, 202508:33:290.09p100,000£88.40
May 1, 202508:11:400.09p1,435,248£1,268.76
May 1, 202508:07:340.09p225,286£191.94
May 1, 202508:01:560.09p500,000£425.50
Apr 30, 202516:29:240.09p451,977£400.00
Apr 30, 202516:24:130.09p6,301,364£5,589.31
Apr 30, 202516:22:300.09p2,375,000£2,109.00
Apr 30, 202516:06:370.09p416,144£354.14
Apr 30, 202516:00:410.09p21,404£19.05
Apr 30, 202515:49:250.09p225,286£200.50
Apr 30, 202515:44:400.09p150,000£133.50
Apr 30, 202515:37:250.09p2,114,327£1,828.89
Apr 30, 202515:28:190.09p1,114,105£996.01
Apr 30, 202515:21:150.09p1,756,797£1,523.14
Apr 30, 202515:08:310.09p3,335,014£2,901.46
Apr 30, 202514:54:210.09p111,743£100.01
Apr 30, 202514:40:260.09p348,690£302.31
Apr 30, 202514:26:240.09p992,200£888.02
Apr 30, 202514:20:150.09p74,485£64.50
Apr 30, 202513:47:380.09p173,184£155.00
Apr 30, 202513:40:290.09p273,743£245.00
Apr 30, 202513:35:490.09p1,000,000£895.00
Apr 30, 202513:05:000.09p350,657£303.67
Apr 30, 202512:09:280.09p113,131£101.70
Apr 30, 202512:00:490.09p550,111£494.00
Apr 30, 202511:15:510.09p5£0.00
Apr 30, 202511:03:160.09p556,792£500.00
Apr 30, 202510:59:550.09p350,000£304.50
Apr 30, 202510:57:260.09p30,000£25.95
Apr 30, 202510:56:120.09p214,735£192.83
Apr 30, 202510:50:170.09p6,000£5.19
Apr 30, 202510:06:260.09p532,294£478.00
Apr 30, 202509:58:220.09p941,000£845.02
Apr 30, 202509:51:280.09p439,866£395.00
Apr 30, 202509:17:130.09p343,715£309.00
Apr 30, 202508:47:450.09p264,076£232.39
Apr 30, 202508:46:300.09p2,105,263£1,892.63
Apr 30, 202508:37:070.09p2,000,000£1,802.00
Apr 30, 202508:32:270.09p6,500,000£5,850.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54