0.02p+0.00 (+0.00%)09 Jul 2025, 16:30
Empyrean Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 15:55:34 | 0.02p | 2,000,000 | £409.60 |
Jul 9, 2025 | 12:56:02 | 0.02p | 437,787 | £84.49 |
Jul 9, 2025 | 10:14:37 | 0.02p | 1,500,000 | £307.50 |
Jul 9, 2025 | 08:32:53 | 0.02p | 25,125,628 | £5,000.00 |
Jul 8, 2025 | 13:21:49 | 0.02p | 2,724 | £0.53 |
Jul 8, 2025 | 11:55:23 | 0.02p | 9,571 | £2.01 |
Jul 8, 2025 | 11:39:31 | 0.02p | 144,230 | £30.00 |
Jul 8, 2025 | 11:16:14 | 0.02p | 3,000,000 | £573.00 |
Jul 8, 2025 | 08:00:34 | 0.02p | 492,682 | £101.00 |
Jul 7, 2025 | 13:29:29 | 0.02p | 100,000 | £20.50 |
Jul 7, 2025 | 11:57:53 | 0.02p | 1,480,049 | £296.01 |
Jul 7, 2025 | 10:27:07 | 0.02p | 71,428 | £13.64 |
Jul 7, 2025 | 10:20:05 | 0.02p | 250,000 | £47.75 |
Jul 7, 2025 | 09:17:24 | 0.02p | 528,622 | £101.50 |
Jul 7, 2025 | 09:00:49 | 0.02p | 44,842 | £8.56 |
Jul 7, 2025 | 08:31:44 | 0.02p | 254,454 | £48.86 |
Jul 4, 2025 | 16:24:12 | 0.02p | 224,999 | £45.00 |
Jul 4, 2025 | 16:22:46 | 0.02p | 750,000 | £144.00 |
Jul 4, 2025 | 13:23:22 | 0.02p | 690,250 | £138.05 |
Jul 4, 2025 | 13:11:05 | 0.02p | 500,000 | £96.00 |
Jul 4, 2025 | 08:40:13 | 0.02p | 123,463 | £25.31 |
Jul 3, 2025 | 15:41:34 | 0.02p | 47,539 | £9.08 |
Jul 3, 2025 | 15:24:04 | 0.02p | 4,761 | £1.00 |
Jul 3, 2025 | 11:35:11 | 0.02p | 65,049 | £13.01 |
Jul 3, 2025 | 10:18:20 | 0.02p | 10,000,000 | £1,930.00 |
Jul 3, 2025 | 09:14:53 | 0.02p | 45,368,721 | £8,778.85 |
Jul 3, 2025 | 08:42:57 | 0.02p | 30,000 | £5.70 |
Jul 3, 2025 | 08:42:57 | 0.02p | 30,000 | £5.70 |
Jul 2, 2025 | 14:23:55 | 0.02p | 11,191,200 | £2,283.00 |
Jul 2, 2025 | 14:00:47 | 0.02p | 23,649 | £4.56 |
Jul 2, 2025 | 14:00:20 | 0.02p | 23,649 | £4.26 |
Jul 2, 2025 | 12:37:08 | 0.02p | 14,580,512 | £2,989.00 |
Jul 2, 2025 | 12:35:01 | 0.02p | 14,651,985 | £2,989.00 |
Jul 2, 2025 | 12:31:30 | 0.02p | 4,945,024 | £989.00 |
Jul 2, 2025 | 12:28:49 | 0.02p | 14,985,399 | £2,997.08 |
Jul 2, 2025 | 12:27:23 | 0.02p | 258,695 | £48.89 |
Jul 2, 2025 | 12:27:05 | 0.02p | 2,500,000 | £472.50 |
Jul 2, 2025 | 12:26:29 | 0.02p | 9,980,049 | £1,996.01 |
Jul 2, 2025 | 11:04:01 | 0.02p | 14,952,524 | £2,990.50 |
Jul 2, 2025 | 09:36:50 | 0.02p | 2,125,910 | £399.67 |
Jul 2, 2025 | 09:34:58 | 0.02p | 5,000,000 | £990.00 |
Jul 2, 2025 | 08:25:18 | 0.02p | 92,500 | £16.79 |
Jul 1, 2025 | 15:41:49 | 0.02p | 66,354 | £12.01 |
Jul 1, 2025 | 15:01:48 | 0.02p | 6,143,753 | £1,136.59 |
Jul 1, 2025 | 14:08:29 | 0.02p | 500 | £0.10 |
Jul 1, 2025 | 14:08:27 | 0.02p | 15,000 | £3.00 |
Jul 1, 2025 | 14:07:19 | 0.02p | 3,885,000 | £718.73 |
Jul 1, 2025 | 10:55:54 | 0.02p | 1,882,352 | £384.00 |
Jul 1, 2025 | 08:00:15 | 0.02p | 208,606 | £41.72 |
Jun 30, 2025 | 16:03:42 | 0.02p | 980,392 | £200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.