1. Share Prices

  2. Empyrean Energy PLC (EME)

0.02p+0.00 (+0.00%)09 Jul 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:55:340.02p2,000,000£409.60
Jul 9, 202512:56:020.02p437,787£84.49
Jul 9, 202510:14:370.02p1,500,000£307.50
Jul 9, 202508:32:530.02p25,125,628£5,000.00
Jul 8, 202513:21:490.02p2,724£0.53
Jul 8, 202511:55:230.02p9,571£2.01
Jul 8, 202511:39:310.02p144,230£30.00
Jul 8, 202511:16:140.02p3,000,000£573.00
Jul 8, 202508:00:340.02p492,682£101.00
Jul 7, 202513:29:290.02p100,000£20.50
Jul 7, 202511:57:530.02p1,480,049£296.01
Jul 7, 202510:27:070.02p71,428£13.64
Jul 7, 202510:20:050.02p250,000£47.75
Jul 7, 202509:17:240.02p528,622£101.50
Jul 7, 202509:00:490.02p44,842£8.56
Jul 7, 202508:31:440.02p254,454£48.86
Jul 4, 202516:24:120.02p224,999£45.00
Jul 4, 202516:22:460.02p750,000£144.00
Jul 4, 202513:23:220.02p690,250£138.05
Jul 4, 202513:11:050.02p500,000£96.00
Jul 4, 202508:40:130.02p123,463£25.31
Jul 3, 202515:41:340.02p47,539£9.08
Jul 3, 202515:24:040.02p4,761£1.00
Jul 3, 202511:35:110.02p65,049£13.01
Jul 3, 202510:18:200.02p10,000,000£1,930.00
Jul 3, 202509:14:530.02p45,368,721£8,778.85
Jul 3, 202508:42:570.02p30,000£5.70
Jul 3, 202508:42:570.02p30,000£5.70
Jul 2, 202514:23:550.02p11,191,200£2,283.00
Jul 2, 202514:00:470.02p23,649£4.56
Jul 2, 202514:00:200.02p23,649£4.26
Jul 2, 202512:37:080.02p14,580,512£2,989.00
Jul 2, 202512:35:010.02p14,651,985£2,989.00
Jul 2, 202512:31:300.02p4,945,024£989.00
Jul 2, 202512:28:490.02p14,985,399£2,997.08
Jul 2, 202512:27:230.02p258,695£48.89
Jul 2, 202512:27:050.02p2,500,000£472.50
Jul 2, 202512:26:290.02p9,980,049£1,996.01
Jul 2, 202511:04:010.02p14,952,524£2,990.50
Jul 2, 202509:36:500.02p2,125,910£399.67
Jul 2, 202509:34:580.02p5,000,000£990.00
Jul 2, 202508:25:180.02p92,500£16.79
Jul 1, 202515:41:490.02p66,354£12.01
Jul 1, 202515:01:480.02p6,143,753£1,136.59
Jul 1, 202514:08:290.02p500£0.10
Jul 1, 202514:08:270.02p15,000£3.00
Jul 1, 202514:07:190.02p3,885,000£718.73
Jul 1, 202510:55:540.02p1,882,352£384.00
Jul 1, 202508:00:150.02p208,606£41.72
Jun 30, 202516:03:420.02p980,392£200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.