1. Share Prices

  2. Empyrean Energy PLC (EME)

0.12p-0.02 (-14.04%)31 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:25:080.12p1,594,879£1,992.00
Mar 31, 202516:25:040.12p500,000£624.50
Mar 31, 202516:24:510.12p284,049£347.96
Mar 31, 202516:23:270.12p247,459£302.64
Mar 31, 202516:22:020.13p266,400£333.00
Mar 31, 202516:21:560.13p850,400£1,063.00
Mar 31, 202516:21:220.12p1,500,000£1,873.50
Mar 31, 202516:19:170.13p160,403£200.50
Mar 31, 202516:18:370.12p286,509£357.85
Mar 31, 202516:15:130.12p3,000,000£3,666.00
Mar 31, 202516:14:330.12p950,000£1,160.90
Mar 31, 202516:08:480.12p3,000,000£3,663.00
Mar 31, 202516:08:030.12p1,000,000£1,235.00
Mar 31, 202516:05:360.12p200,000£247.00
Mar 31, 202516:03:510.12p500,000£617.50
Mar 31, 202516:01:540.12p1,000,000£1,235.00
Mar 31, 202516:00:370.12p974,693£1,190.10
Mar 31, 202516:00:220.13p128,000£160.00
Mar 31, 202515:54:420.12p768,224£938.00
Mar 31, 202515:51:160.12p2,000,000£2,440.00
Mar 31, 202515:51:010.12p1,610,702£1,994.05
Mar 31, 202515:47:200.12p2,822,166£3,491.02
Mar 31, 202515:45:560.12p338,910£413.47
Mar 31, 202515:43:490.12p239,103£296.01
Mar 31, 202515:42:060.12p403,225£500.00
Mar 31, 202515:37:340.12p1,549,200£1,883.83
Mar 31, 202515:36:480.13p1,000,000£1,250.00
Mar 31, 202515:34:050.12p395,983£491.02
Mar 31, 202515:22:300.12p200,000£248.00
Mar 31, 202515:22:170.12p259,384£321.64
Mar 31, 202515:22:090.12p151,653£188.05
Mar 31, 202515:20:560.12p2,733,116£3,307.07
Mar 31, 202515:15:010.13p2,000,000£2,500.00
Mar 31, 202515:14:060.13p1,000,000£1,250.00
Mar 31, 202515:11:560.13p230,435£296.11
Mar 31, 202515:10:270.13p1,540,599£1,978.13
Mar 31, 202515:07:530.13p269,478£346.01
Mar 31, 202515:01:400.13p384,435£494.00
Mar 31, 202514:54:210.13p2,000,000£2,532.00
Mar 31, 202514:51:450.13p338,910£435.50
Mar 31, 202514:47:140.13p230,357£296.01
Mar 31, 202514:45:370.13p3,000,000£3,855.00
Mar 31, 202514:41:580.13p144,165£182.51
Mar 31, 202514:32:060.13p109,650£141.01
Mar 31, 202514:30:310.13p112,713£144.95
Mar 31, 202514:29:050.13p1,000,000£1,288.00
Mar 31, 202513:04:100.13p5,000,000£6,625.00
Mar 31, 202514:03:340.13p16,286£21.01
Mar 31, 202513:57:520.13p137,507£176.01
Mar 31, 202513:57:440.13p500,000£640.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.