1. Share Prices

  2. Empyrean Energy PLC (EME)

0.08p+0.00 (+0.00%)14 Jan 2025, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Trades

DateTimePriceQuantityValue
Jan 14, 202514:45:170.08p1,300,000£1,007.50
Jan 14, 202512:56:120.08p1,000,000£780.00
Jan 14, 202511:50:420.08p2,000,000£1,564.00
Jan 14, 202510:38:540.08p977,646£767.45
Jan 14, 202509:13:240.08p3,352,513£2,571.38
Jan 14, 202508:13:200.08p9,734,941£7,408.29
Jan 14, 202509:09:370.08p2,607,562£2,000.00
Jan 14, 202508:24:170.08p18,013£13.51
Jan 13, 202515:49:350.08p6,300,000£5,033.70
Jan 13, 202513:56:050.08p1£0.00
Jan 13, 202513:08:590.08p10,000£8.00
Jan 13, 202513:08:590.08p12,500£10.00
Jan 13, 202513:08:590.08p10,000£8.00
Jan 13, 202512:08:180.08p15,000,000£11,340.00
Jan 13, 202512:31:080.09p1,176£1.00
Jan 13, 202512:31:080.09p2,000£1.70
Jan 13, 202512:31:080.08p25,000£20.00
Jan 13, 202512:31:080.09p1,658£1.41
Jan 13, 202508:47:030.08p513,732£416.64
Jan 13, 202508:45:400.08p750,000£611.25
Jan 13, 202508:45:380.08p750,000£611.25
Jan 13, 202508:41:580.08p1,500,000£1,222.50
Jan 13, 202508:41:310.08p2,514,015£2,069.03
Jan 13, 202508:41:050.08p7,485,985£6,044.93
Jan 13, 202508:40:410.08p6,808,064£5,548.57
Jan 10, 202516:17:550.09p583,540£496.01
Jan 10, 202516:10:150.09p250,000£212.50
Jan 10, 202515:46:250.09p5,900,000£5,015.00
Jan 10, 202514:10:110.08p100,000£82.30
Jan 10, 202512:24:560.08p74,767£60.94
Jan 10, 202511:15:190.09p1,820,000£1,547.00
Jan 10, 202511:02:440.08p157,958£128.74
Jan 10, 202510:49:360.08p26,750£22.07
Jan 10, 202508:24:430.08p10,000,000£8,250.00
Jan 10, 202508:14:350.08p2,000,000£1,650.00
Jan 10, 202508:03:150.08p2,367£1.89
Jan 9, 202515:07:180.09p750,000£637.50
Jan 9, 202515:05:040.09p500,000£425.00
Jan 9, 202515:05:010.09p588,235£500.00
Jan 9, 202514:33:580.08p3,000£2.48
Jan 9, 202514:13:540.09p1,176£1.00
Jan 9, 202514:13:540.09p1,776£1.51
Jan 9, 202514:13:540.09p272£0.23
Jan 9, 202514:13:540.09p2,352£2.00
Jan 9, 202514:13:540.08p9,738£7.79
Jan 9, 202508:28:010.09p1,000,000£850.00
Jan 8, 202516:02:460.08p2,500,000£2,120.00
Jan 8, 202515:56:560.08p9,322£7.46
Jan 8, 202515:56:560.09p7,419£6.68
Jan 8, 202515:05:330.08p2,500,000£2,120.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.