1. Share Prices

  2. Eleco Public Limited Company (ELCO)

162.50p+0.00 (+0.00%)30 Jun 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eleco Public Limited Company Trades

DateTimePriceQuantityValue
Jun 30, 202516:23:06161.65p5,521£8,924.70
Jun 30, 202515:42:12161.65p10,000£16,165.00
Jun 30, 202510:49:34161.65p6,000£9,699.00
Jun 30, 202509:49:47162.84p606£986.81
Jun 30, 202509:39:01162.85p53£86.31
Jun 30, 202509:34:07162.85p4£6.51
Jun 30, 202508:45:22162.85p537£874.50
Jun 30, 202508:27:15161.63p1,176£1,900.77
Jun 27, 202514:30:59163.00p538£876.94
Jun 27, 202514:13:35161.70p13£21.02
Jun 27, 202513:55:53161.75p750£1,213.13
Jun 27, 202510:40:38163.00p1,833£2,987.79
Jun 27, 202510:30:02161.75p1,000£1,617.50
Jun 26, 202515:15:27164.00p32£52.48
Jun 26, 202514:04:40161.75p10£16.18
Jun 25, 202515:08:10161.00p130,409£209,958.49
Jun 25, 202516:11:25161.75p70£113.23
Jun 25, 202515:08:28162.50p25,000£40,625.00
Jun 25, 202515:07:51162.50p50,000£81,250.00
Jun 25, 202515:06:42162.50p25,000£40,625.00
Jun 25, 202514:06:25161.65p9£14.55
Jun 25, 202514:06:04161.65p18£29.10
Jun 25, 202513:17:19162.50p10,000£16,250.00
Jun 25, 202513:17:09162.50p15,000£24,375.00
Jun 25, 202511:32:38161.55p10,000£16,155.00
Jun 25, 202508:10:21163.40p1,610£2,630.74
Jun 24, 202516:32:39161.11p25,000£40,277.50
Jun 24, 202516:08:41161.20p236£380.43
Jun 24, 202515:49:24163.40p6,117£9,995.18
Jun 24, 202515:49:01161.20p3,750£6,045.00
Jun 24, 202515:22:11161.18p5,000£8,059.00
Jun 24, 202515:13:35163.70p906£1,483.12
Jun 24, 202514:18:35163.70p1£1.64
Jun 24, 202513:21:26162.40p1,303£2,116.07
Jun 24, 202513:20:31162.40p39£63.34
Jun 24, 202513:03:31161.10p889£1,432.18
Jun 24, 202510:49:38161.10p27,363£44,081.79
Jun 24, 202510:48:50161.10p24,830£40,001.13
Jun 24, 202510:46:56161.10p4,629£7,457.32
Jun 24, 202510:39:16162.50p734£1,192.75
Jun 23, 202516:35:09160.00p11,848£18,956.80
Jun 23, 202516:22:51164.00p30£49.20
Jun 23, 202516:15:06162.50p304£494.00
Jun 23, 202516:04:23160.00p10,500£16,800.01
Jun 23, 202514:25:43161.00p81£130.41
Jun 23, 202514:09:58161.00p7£11.27
Jun 23, 202514:07:13161.20p2,500£4,030.00
Jun 23, 202510:29:25165.00p14,000£23,100.00
Jun 23, 202509:34:30164.00p4,845£7,945.80
Jun 23, 202509:11:15164.00p297£487.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Burberry Group PLC1,182.002.78
Drax Group PLC693.002.67
Carnival PLC1,829.002.64

Fallers

CompanyPrice% Chg
Man Group PLC169.10-4.62
Pantheon Infrastructure PLC100.50-4.29
Intermediate Capital Group PLC1,928.00-4.18
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Ibstock PLC146.20-3.82