143.44p-0.06 (-0.04%)25 Feb 2025, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eleco Public Limited Company Trades

DateTimePriceQuantityValue
Feb 25, 202508:48:43143.44p1,394£1,999.55
Feb 24, 202516:08:29143.44p835£1,197.72
Feb 24, 202514:11:14142.00p13£18.46
Feb 24, 202510:53:30142.30p2,738£3,896.17
Feb 24, 202509:18:13142.75p4,861£6,939.08
Feb 21, 202516:03:54142.76p800£1,142.12
Feb 21, 202516:03:36142.76p800£1,142.12
Feb 21, 202515:47:21144.80p65£94.12
Feb 21, 202514:12:42142.76p16£22.84
Feb 21, 202513:31:31144.80p412£596.58
Feb 21, 202509:44:55142.75p178£254.10
Feb 20, 202516:08:26144.20p13,880£20,014.96
Feb 20, 202516:08:19144.00p13,880£19,987.20
Feb 20, 202514:37:06144.00p368£529.92
Feb 20, 202514:21:30142.75p800£1,142.00
Feb 20, 202514:21:05142.75p15£21.41
Feb 20, 202514:07:53142.75p82£117.06
Feb 20, 202514:05:30144.00p26£37.44
Feb 20, 202512:47:49144.00p625£900.00
Feb 20, 202512:40:41143.50p26£37.31
Feb 20, 202512:37:07144.00p694£999.36
Feb 20, 202512:29:39144.00p694£999.36
Feb 20, 202511:19:17144.00p2,200£3,168.00
Feb 20, 202509:13:28144.90p5,000£7,245.00
Feb 20, 202509:49:59144.00p1£1.44
Feb 20, 202508:39:57144.90p8,000£11,592.00
Feb 20, 202509:17:28145.40p5£7.27
Feb 20, 202508:50:13144.90p1,377£1,995.27
Feb 19, 202514:24:16144.00p3,243£4,669.92
Feb 19, 202514:17:43144.06p98£141.18
Feb 19, 202514:17:01145.40p2£2.91
Feb 19, 202514:14:49144.90p429£621.62
Feb 19, 202514:14:12145.40p1£1.45
Feb 19, 202514:12:42144.06p18£25.93
Feb 19, 202514:07:35144.00p273£393.12
Feb 19, 202513:44:07144.10p2,000£2,882.00
Feb 19, 202513:13:39145.40p750£1,090.50
Feb 19, 202509:41:55144.16p15,000£21,624.00
Feb 19, 202511:07:05145.40p68£98.87
Feb 19, 202510:46:42144.10p30£43.23
Feb 19, 202510:35:17145.50p1,718£2,499.69
Feb 19, 202508:11:07144.38p1,386£2,001.11
Feb 17, 202514:47:07147.00p10,000£14,700.00
Feb 17, 202514:20:14144.35p3,000£4,330.50
Feb 17, 202514:17:01144.35p13£18.77
Feb 17, 202514:16:20144.35p8£11.55
Feb 17, 202512:48:19145.80p5,000£7,290.00
Feb 17, 202512:43:37144.25p308£444.29
Feb 17, 202511:45:17144.15p776£1,118.60
Feb 17, 202509:28:04144.10p6,977£10,053.86