1. Share Prices

  2. Eleco Public Limited Company (ELCO)

144.00p+1.50 (+1.05%)17 Dec 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eleco Public Limited Company Trades

DateTimePriceQuantityValue
Dec 17, 202416:29:14145.00p5,000£7,250.00
Dec 17, 202416:27:51145.00p1,500£2,175.00
Dec 17, 202416:27:32145.00p1,500£2,175.00
Dec 17, 202416:26:17145.00p1,500£2,175.00
Dec 17, 202416:24:54145.00p3,440£4,988.00
Dec 17, 202416:23:18144.90p1,372£1,988.03
Dec 17, 202416:18:53144.90p131£189.82
Dec 17, 202415:58:23145.00p2,067£2,997.15
Dec 17, 202415:13:57142.25p113£160.74
Dec 17, 202413:36:36144.99p5,400£7,829.46
Dec 17, 202413:24:17144.25p7,500£10,818.75
Dec 17, 202414:20:02145.00p2,114£3,065.30
Dec 17, 202414:14:41142.25p12£17.07
Dec 17, 202412:21:59142.10p493£700.55
Dec 17, 202411:51:35144.25p1,386£1,999.31
Dec 17, 202410:04:34142.00p735£1,043.70
Dec 17, 202408:26:47141.75p2,000£2,835.00
Dec 17, 202408:13:19144.25p75£108.19
Dec 16, 202415:03:42141.55p8,638£12,227.09
Dec 16, 202414:10:49141.55p12£16.99
Dec 16, 202412:34:06144.70p6,908£9,995.88
Dec 16, 202410:12:09144.98p1£1.45
Dec 16, 202410:05:46141.30p291£411.18
Dec 16, 202410:04:54141.30p140£197.82
Dec 13, 202416:26:00144.50p5,000£7,225.00
Dec 13, 202415:45:58141.35p5,660£8,000.41
Dec 13, 202415:47:12141.26p2,266£3,200.95
Dec 13, 202415:16:13141.35p900£1,272.15
Dec 13, 202415:03:28141.35p1,178£1,665.10
Dec 13, 202414:08:33141.35p13£18.38
Dec 13, 202410:48:27144.75p481£696.25
Dec 13, 202409:03:29144.75p65£94.09
Dec 12, 202410:09:52141.11p274£386.64
Dec 12, 202408:03:13144.90p858£1,243.24
Dec 11, 202416:13:47144.90p345£499.91
Dec 11, 202414:54:10141.35p2,000£2,827.00
Dec 11, 202414:13:23141.35p10£14.14
Dec 11, 202412:53:50144.98p34£49.29
Dec 11, 202411:00:24144.98p2£2.90
Dec 10, 202415:53:17144.90p342£495.56
Dec 10, 202414:45:25144.00p1,600£2,304.00
Dec 10, 202414:12:08141.26p15£21.19
Dec 10, 202414:10:46141.26p15£21.19
Dec 10, 202414:00:03145.00p646£936.70
Dec 10, 202413:33:50143.92p750£1,079.40
Dec 10, 202413:04:00143.92p692£995.93
Dec 10, 202411:29:30143.80p5,560£7,995.28
Dec 10, 202410:27:59143.50p6,700£9,614.50
Dec 10, 202410:58:48141.00p221£311.61
Dec 10, 202409:52:11142.94p1,609£2,299.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.