176.00p+2.00 (+1.15%)15 Jul 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eleco Public Limited Company Trades

DateTimePriceQuantityValue
Jul 15, 202517:06:49176.00p2,500£4,400.00
Jul 15, 202514:46:46176.00p20,000£35,200.00
Jul 15, 202515:38:16175.20p1,000£1,752.00
Jul 15, 202514:22:04175.20p20,000£35,040.02
Jul 15, 202514:15:39175.00p17,000£29,750.00
Jul 15, 202514:13:08176.00p25,000£44,000.00
Jul 15, 202514:12:45175.20p20,000£35,040.02
Jul 15, 202514:04:33176.00p25,000£44,000.00
Jul 15, 202514:04:17175.20p15,000£26,280.02
Jul 15, 202514:13:50177.00p104£184.08
Jul 15, 202514:13:24175.00p40£70.00
Jul 15, 202514:12:14175.20p8£14.02
Jul 15, 202514:10:47175.20p2,180£3,819.36
Jul 15, 202513:56:40175.20p11,000£19,272.01
Jul 15, 202512:52:46176.96p2,500£4,424.00
Jul 15, 202512:16:04175.00p1,142£1,998.50
Jul 15, 202511:53:54174.80p5,000£8,740.00
Jul 15, 202510:23:52172.06p6£10.32
Jul 15, 202510:09:54172.60p387£667.96
Jul 15, 202509:56:02173.20p5,000£8,660.00
Jul 15, 202509:46:04174.10p14,000£24,374.14
Jul 15, 202509:29:09174.10p295£513.60
Jul 14, 202516:18:01175.00p15,000£26,250.00
Jul 14, 202516:35:00174.00p2,000£3,480.00
Jul 14, 202516:23:58174.10p700£1,218.70
Jul 14, 202516:17:21173.60p4,250£7,378.00
Jul 14, 202516:15:58173.00p6,746£11,670.58
Jul 14, 202516:15:33173.00p10,000£17,300.00
Jul 14, 202514:14:15176.00p15,000£26,400.00
Jul 14, 202514:45:54174.00p12,000£20,880.00
Jul 14, 202514:24:55173.60p1,100£1,909.60
Jul 14, 202514:16:17173.60p1,690£2,933.84
Jul 14, 202514:15:13174.00p5,000£8,700.00
Jul 14, 202514:14:57174.00p5,000£8,700.00
Jul 14, 202514:12:45175.50p8,000£14,040.01
Jul 14, 202514:10:40175.00p5,000£8,750.00
Jul 14, 202514:07:18176.00p10,000£17,600.00
Jul 14, 202514:07:04175.00p10,000£17,500.00
Jul 14, 202514:05:53177.00p30£53.10
Jul 14, 202513:49:17177.00p3£5.31
Jul 14, 202513:24:40175.40p1,370£2,402.98
Jul 14, 202512:10:49175.40p2,848£4,995.39
Jul 14, 202511:04:21174.00p17,500£30,450.00
Jul 14, 202511:03:53173.00p14,452£25,001.97
Jul 14, 202511:56:48174.00p1,000£1,740.00
Jul 14, 202511:52:41175.40p551£966.45
Jul 14, 202510:34:30173.00p14,458£25,012.35
Jul 14, 202511:27:24177.00p232£410.64
Jul 14, 202511:25:42177.00p6£10.62
Jul 14, 202511:25:41177.00p80£141.60