176.00p+2.00 (+1.15%)15 Jul 2025, 17:06
Eleco Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 15, 2025 | 17:06:49 | 176.00p | 2,500 | £4,400.00 |
Jul 15, 2025 | 14:46:46 | 176.00p | 20,000 | £35,200.00 |
Jul 15, 2025 | 15:38:16 | 175.20p | 1,000 | £1,752.00 |
Jul 15, 2025 | 14:22:04 | 175.20p | 20,000 | £35,040.02 |
Jul 15, 2025 | 14:15:39 | 175.00p | 17,000 | £29,750.00 |
Jul 15, 2025 | 14:13:08 | 176.00p | 25,000 | £44,000.00 |
Jul 15, 2025 | 14:12:45 | 175.20p | 20,000 | £35,040.02 |
Jul 15, 2025 | 14:04:33 | 176.00p | 25,000 | £44,000.00 |
Jul 15, 2025 | 14:04:17 | 175.20p | 15,000 | £26,280.02 |
Jul 15, 2025 | 14:13:50 | 177.00p | 104 | £184.08 |
Jul 15, 2025 | 14:13:24 | 175.00p | 40 | £70.00 |
Jul 15, 2025 | 14:12:14 | 175.20p | 8 | £14.02 |
Jul 15, 2025 | 14:10:47 | 175.20p | 2,180 | £3,819.36 |
Jul 15, 2025 | 13:56:40 | 175.20p | 11,000 | £19,272.01 |
Jul 15, 2025 | 12:52:46 | 176.96p | 2,500 | £4,424.00 |
Jul 15, 2025 | 12:16:04 | 175.00p | 1,142 | £1,998.50 |
Jul 15, 2025 | 11:53:54 | 174.80p | 5,000 | £8,740.00 |
Jul 15, 2025 | 10:23:52 | 172.06p | 6 | £10.32 |
Jul 15, 2025 | 10:09:54 | 172.60p | 387 | £667.96 |
Jul 15, 2025 | 09:56:02 | 173.20p | 5,000 | £8,660.00 |
Jul 15, 2025 | 09:46:04 | 174.10p | 14,000 | £24,374.14 |
Jul 15, 2025 | 09:29:09 | 174.10p | 295 | £513.60 |
Jul 14, 2025 | 16:18:01 | 175.00p | 15,000 | £26,250.00 |
Jul 14, 2025 | 16:35:00 | 174.00p | 2,000 | £3,480.00 |
Jul 14, 2025 | 16:23:58 | 174.10p | 700 | £1,218.70 |
Jul 14, 2025 | 16:17:21 | 173.60p | 4,250 | £7,378.00 |
Jul 14, 2025 | 16:15:58 | 173.00p | 6,746 | £11,670.58 |
Jul 14, 2025 | 16:15:33 | 173.00p | 10,000 | £17,300.00 |
Jul 14, 2025 | 14:14:15 | 176.00p | 15,000 | £26,400.00 |
Jul 14, 2025 | 14:45:54 | 174.00p | 12,000 | £20,880.00 |
Jul 14, 2025 | 14:24:55 | 173.60p | 1,100 | £1,909.60 |
Jul 14, 2025 | 14:16:17 | 173.60p | 1,690 | £2,933.84 |
Jul 14, 2025 | 14:15:13 | 174.00p | 5,000 | £8,700.00 |
Jul 14, 2025 | 14:14:57 | 174.00p | 5,000 | £8,700.00 |
Jul 14, 2025 | 14:12:45 | 175.50p | 8,000 | £14,040.01 |
Jul 14, 2025 | 14:10:40 | 175.00p | 5,000 | £8,750.00 |
Jul 14, 2025 | 14:07:18 | 176.00p | 10,000 | £17,600.00 |
Jul 14, 2025 | 14:07:04 | 175.00p | 10,000 | £17,500.00 |
Jul 14, 2025 | 14:05:53 | 177.00p | 30 | £53.10 |
Jul 14, 2025 | 13:49:17 | 177.00p | 3 | £5.31 |
Jul 14, 2025 | 13:24:40 | 175.40p | 1,370 | £2,402.98 |
Jul 14, 2025 | 12:10:49 | 175.40p | 2,848 | £4,995.39 |
Jul 14, 2025 | 11:04:21 | 174.00p | 17,500 | £30,450.00 |
Jul 14, 2025 | 11:03:53 | 173.00p | 14,452 | £25,001.97 |
Jul 14, 2025 | 11:56:48 | 174.00p | 1,000 | £1,740.00 |
Jul 14, 2025 | 11:52:41 | 175.40p | 551 | £966.45 |
Jul 14, 2025 | 10:34:30 | 173.00p | 14,458 | £25,012.35 |
Jul 14, 2025 | 11:27:24 | 177.00p | 232 | £410.64 |
Jul 14, 2025 | 11:25:42 | 177.00p | 6 | £10.62 |
Jul 14, 2025 | 11:25:41 | 177.00p | 80 | £141.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 367.50 | 13.25 |
Genus PLC | 2,410.00 | 7.83 |
Trustpilot Group PLC | 271.40 | 7.44 |
Experian PLC | 4,018.00 | 4.28 |
Hilton Food Group PLC | 871.00 | 3.08 |
Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 377.30 | -9.41 |
B&M European Value Retail S.A. | 234.30 | -9.08 |
Convatec Group PLC | 244.40 | -5.64 |
Hochschild Mining PLC | 274.40 | -4.92 |
Fresnillo PLC | 1,470.00 | -4.67 |
4Imprint Group PLC | 3,575.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.