- Share Prices
Eleco Public Limited Company (ELCO)
143.44p-0.06 (-0.04%)25 Feb 2025, 08:48
Eleco Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|
Feb 25, 2025 | 08:48:43 | 143.44p | 1,394 | £1,999.55 |
Feb 24, 2025 | 16:08:29 | 143.44p | 835 | £1,197.72 |
Feb 24, 2025 | 14:11:14 | 142.00p | 13 | £18.46 |
Feb 24, 2025 | 10:53:30 | 142.30p | 2,738 | £3,896.17 |
Feb 24, 2025 | 09:18:13 | 142.75p | 4,861 | £6,939.08 |
Feb 21, 2025 | 16:03:54 | 142.76p | 800 | £1,142.12 |
Feb 21, 2025 | 16:03:36 | 142.76p | 800 | £1,142.12 |
Feb 21, 2025 | 15:47:21 | 144.80p | 65 | £94.12 |
Feb 21, 2025 | 14:12:42 | 142.76p | 16 | £22.84 |
Feb 21, 2025 | 13:31:31 | 144.80p | 412 | £596.58 |
Feb 21, 2025 | 09:44:55 | 142.75p | 178 | £254.10 |
Feb 20, 2025 | 16:08:26 | 144.20p | 13,880 | £20,014.96 |
Feb 20, 2025 | 16:08:19 | 144.00p | 13,880 | £19,987.20 |
Feb 20, 2025 | 14:37:06 | 144.00p | 368 | £529.92 |
Feb 20, 2025 | 14:21:30 | 142.75p | 800 | £1,142.00 |
Feb 20, 2025 | 14:21:05 | 142.75p | 15 | £21.41 |
Feb 20, 2025 | 14:07:53 | 142.75p | 82 | £117.06 |
Feb 20, 2025 | 14:05:30 | 144.00p | 26 | £37.44 |
Feb 20, 2025 | 12:47:49 | 144.00p | 625 | £900.00 |
Feb 20, 2025 | 12:40:41 | 143.50p | 26 | £37.31 |
Feb 20, 2025 | 12:37:07 | 144.00p | 694 | £999.36 |
Feb 20, 2025 | 12:29:39 | 144.00p | 694 | £999.36 |
Feb 20, 2025 | 11:19:17 | 144.00p | 2,200 | £3,168.00 |
Feb 20, 2025 | 09:13:28 | 144.90p | 5,000 | £7,245.00 |
Feb 20, 2025 | 09:49:59 | 144.00p | 1 | £1.44 |
Feb 20, 2025 | 08:39:57 | 144.90p | 8,000 | £11,592.00 |
Feb 20, 2025 | 09:17:28 | 145.40p | 5 | £7.27 |
Feb 20, 2025 | 08:50:13 | 144.90p | 1,377 | £1,995.27 |
Feb 19, 2025 | 14:24:16 | 144.00p | 3,243 | £4,669.92 |
Feb 19, 2025 | 14:17:43 | 144.06p | 98 | £141.18 |
Feb 19, 2025 | 14:17:01 | 145.40p | 2 | £2.91 |
Feb 19, 2025 | 14:14:49 | 144.90p | 429 | £621.62 |
Feb 19, 2025 | 14:14:12 | 145.40p | 1 | £1.45 |
Feb 19, 2025 | 14:12:42 | 144.06p | 18 | £25.93 |
Feb 19, 2025 | 14:07:35 | 144.00p | 273 | £393.12 |
Feb 19, 2025 | 13:44:07 | 144.10p | 2,000 | £2,882.00 |
Feb 19, 2025 | 13:13:39 | 145.40p | 750 | £1,090.50 |
Feb 19, 2025 | 09:41:55 | 144.16p | 15,000 | £21,624.00 |
Feb 19, 2025 | 11:07:05 | 145.40p | 68 | £98.87 |
Feb 19, 2025 | 10:46:42 | 144.10p | 30 | £43.23 |
Feb 19, 2025 | 10:35:17 | 145.50p | 1,718 | £2,499.69 |
Feb 19, 2025 | 08:11:07 | 144.38p | 1,386 | £2,001.11 |
Feb 17, 2025 | 14:47:07 | 147.00p | 10,000 | £14,700.00 |
Feb 17, 2025 | 14:20:14 | 144.35p | 3,000 | £4,330.50 |
Feb 17, 2025 | 14:17:01 | 144.35p | 13 | £18.77 |
Feb 17, 2025 | 14:16:20 | 144.35p | 8 | £11.55 |
Feb 17, 2025 | 12:48:19 | 145.80p | 5,000 | £7,290.00 |
Feb 17, 2025 | 12:43:37 | 144.25p | 308 | £444.29 |
Feb 17, 2025 | 11:45:17 | 144.15p | 776 | £1,118.60 |
Feb 17, 2025 | 09:28:04 | 144.10p | 6,977 | £10,053.86 |