Shares Magazine
120.00p+0.00 (+0.00%)17 Apr 2025, 16:17
Eleco Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 16:17:51 | 122.88p | 4,980 | £6,119.42 |
| Apr 17, 2025 | 16:13:14 | 119.18p | 21,010 | £25,039.40 |
| Apr 17, 2025 | 14:51:18 | 119.00p | 21,010 | £25,001.90 |
| Apr 17, 2025 | 14:13:07 | 122.88p | 465 | £571.39 |
| Apr 17, 2025 | 14:11:33 | 119.00p | 14 | £16.66 |
| Apr 17, 2025 | 13:24:57 | 118.63p | 14 | £16.61 |
| Apr 16, 2025 | 16:27:01 | 121.86p | 3,500 | £4,265.10 |
| Apr 16, 2025 | 15:46:34 | 121.86p | 3,000 | £3,655.80 |
| Apr 16, 2025 | 15:09:40 | 118.63p | 1,299 | £1,540.94 |
| Apr 16, 2025 | 15:00:06 | 121.86p | 1,450 | £1,766.97 |
| Apr 16, 2025 | 14:49:50 | 121.86p | 5 | £6.09 |
| Apr 16, 2025 | 12:33:51 | 114.00p | 75,000 | £85,500.00 |
| Apr 16, 2025 | 14:33:08 | 118.50p | 1,000 | £1,185.00 |
| Apr 16, 2025 | 14:15:06 | 121.86p | 1,866 | £2,273.91 |
| Apr 16, 2025 | 12:29:05 | 121.00p | 12,390 | £14,991.90 |
| Apr 16, 2025 | 12:28:54 | 120.00p | 1,500 | £1,800.00 |
| Apr 16, 2025 | 12:28:44 | 120.00p | 1,500 | £1,800.00 |
| Apr 16, 2025 | 11:18:18 | 120.00p | 1,000 | £1,200.00 |
| Apr 16, 2025 | 11:11:08 | 118.00p | 1,500 | £1,770.00 |
| Apr 16, 2025 | 11:07:46 | 117.60p | 2,000 | £2,352.08 |
| Apr 16, 2025 | 11:07:44 | 117.90p | 3,000 | £3,537.00 |
| Apr 16, 2025 | 11:07:34 | 117.71p | 2,500 | £2,942.70 |
| Apr 16, 2025 | 11:07:08 | 118.00p | 2,500 | £2,950.00 |
| Apr 16, 2025 | 11:06:20 | 117.00p | 5,000 | £5,850.00 |
| Apr 16, 2025 | 11:06:20 | 117.00p | 5,000 | £5,850.00 |
| Apr 16, 2025 | 11:04:59 | 117.00p | 2,500 | £2,925.00 |
| Apr 16, 2025 | 11:04:17 | 117.00p | 254 | £297.18 |
| Apr 16, 2025 | 10:54:19 | 113.45p | 2,630 | £2,983.74 |
| Apr 16, 2025 | 10:44:14 | 116.24p | 5,450 | £6,335.08 |
| Apr 16, 2025 | 10:43:43 | 114.00p | 75,000 | £85,500.00 |
| Apr 16, 2025 | 09:00:18 | 113.00p | 134 | £151.42 |
| Apr 15, 2025 | 14:51:16 | 115.00p | 5,000 | £5,750.00 |
| Apr 15, 2025 | 14:46:52 | 112.50p | 5,874 | £6,608.25 |
| Apr 15, 2025 | 14:09:54 | 112.20p | 29 | £32.54 |
| Apr 15, 2025 | 12:44:28 | 116.07p | 32,266 | £37,451.15 |
| Apr 15, 2025 | 12:42:52 | 112.50p | 3,155 | £3,549.38 |
| Apr 15, 2025 | 08:11:44 | 112.50p | 4,450 | £5,006.25 |
| Apr 14, 2025 | 16:33:45 | 113.67p | 18,000 | £20,460.65 |
| Apr 14, 2025 | 16:17:57 | 115.20p | 4,335 | £4,993.92 |
| Apr 14, 2025 | 14:49:54 | 115.20p | 868 | £999.94 |
| Apr 14, 2025 | 14:13:59 | 111.05p | 1,834 | £2,036.66 |
| Apr 14, 2025 | 13:49:51 | 113.50p | 18,000 | £20,430.00 |
| Apr 14, 2025 | 11:36:33 | 114.55p | 302 | £345.94 |
| Apr 14, 2025 | 11:14:02 | 114.18p | 2,887 | £3,296.26 |
| Apr 14, 2025 | 09:44:22 | 112.90p | 4,423 | £4,993.57 |
| Apr 14, 2025 | 08:47:27 | 115.00p | 7 | £8.05 |
| Apr 11, 2025 | 14:53:00 | 110.00p | 15 | £16.50 |
| Apr 11, 2025 | 12:15:38 | 113.00p | 23 | £25.99 |
| Apr 11, 2025 | 10:44:49 | 112.90p | 552 | £623.21 |
| Apr 11, 2025 | 10:36:49 | 113.00p | 490 | £553.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.