162.50p-0.50 (-0.31%)10 Jul 2025, 08:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price162.00pHigh Price162.50p
Ask Price164.00pLow Price162.50p
Open Price163.00pSpread1.22%
Prev Close163.00pVolume100,000

Eleco Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Jul 9, 2025163.00163.85162.25163.0040,533
Jul 8, 2025162.50164.00162.20163.0035,171
Jul 7, 2025162.50164.00161.10162.5023,050
Jul 4, 2025162.50164.00161.85162.5078,321
Jul 3, 2025162.50163.70161.71162.50586,072
More Eleco Public Limited Company Historic Prices >

Eleco Public Limited Company Information

NameEleco Public Limited CompanyIndexFTSE AIM All Share
ISINGB0003081246EpicELCO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusRegular Trading
Shares in Issue82.55 mPrev Close163.00p
PE Ratio40.75Market Cap£134.14 m
Div Yield0.61Div per Share£0.00
EPS£0.03Div Cover8.3333
PEGn/aEPS Growth (%)0.00
ROCE0.063583DPS Growth (%)0.1333
Current Ratio1.1091Quick Ratio1.067837

Eleco Public Limited Company Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/25BUYJames PellattNED6,052 @ £1.65£9,989.00
05/06/25BUYMark CastleNED31,500 @ £1.62£51,030.00
05/06/25BUYMark CastleNED5,000 @ £1.59£7,950.00
05/06/25BUYMark CastleNED10,000 @ £1.60£16,000.00
06/03/25EXRJonathan HunterED20,000 @ £0.48£9,600.00
29/06/23BUYNeil PritchardFD20,000 @ £0.78£15,628.00
20/09/21BUYJonathan HunterED11,847 @ £1.26£14,986.00
20/09/21BUYSerena LangRES37,871 @ £1.32£49,990.00
20/09/21BUYSerena LangRES39,363 @ £1.27£49,991.00
28/04/21BUYKevin CraigRES30,000 @ £1.10£33,000.00
More Eleco Public Limited Company Director Deals >

Eleco Public Limited Company News