Shares Magazine
145.00p-0.50 (-0.34%)30 Jan 2025, 18:08
Share Price
Set up a new alert »| Bid Price | 143.00p | High Price | 147.68p |
|---|---|---|---|
| Ask Price | 147.00p | Low Price | 143.06p |
| Open Price | 145.50p | Spread | 2.72% |
| Prev Close | 145.50p | Volume | 13,778 |
Eleco Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2025 | 147.00 | 145.06 | 143.00 | 145.50 | 76,227 |
| Jan 28, 2025 | 147.50 | 148.80 | 145.00 | 147.00 | 85,817 |
| Jan 27, 2025 | 143.00 | 143.50 | 141.00 | 142.00 | 30,464 |
| Jan 24, 2025 | 143.50 | 144.00 | 142.00 | 143.00 | 17,894 |
Eleco Public Limited Company Information
| Name | Eleco Public Limited Company | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0003081246 | Epic | ELCO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 82.40 m | Prev Close | 145.50p |
| PE Ratio | 41.571429 | Market Cap | £119.49 m |
| Div Yield | 0.58 | Div per Share | £0.01 |
| EPS | £0.02 | Div Cover | 2.7273 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.041469 | DPS Growth (%) | 0.2500 |
| Current Ratio | 1.013603 | Quick Ratio | 0.967055 |
Eleco Public Limited Company Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/06/23 | BUY | Neil Pritchard | FD | 20,000 @ £0.78 | £15,628.00 |
| 20/09/21 | BUY | Jonathan Hunter | ED | 11,847 @ £1.26 | £14,986.00 |
| 20/09/21 | BUY | Serena Lang | RES | 37,871 @ £1.32 | £49,990.00 |
| 20/09/21 | BUY | Serena Lang | RES | 39,363 @ £1.27 | £49,991.00 |
| 28/04/21 | BUY | Kevin Craig | RES | 30,000 @ £1.10 | £33,000.00 |
| 28/04/21 | BUY | Kevin Craig | RES | 30,000 @ £1.08 | £32,400.00 |
| 14/06/18 | DRIP | David Dannhauser | RES | 604 @ £0.50 | £300.00 |
| 14/06/18 | DRIP | John Ketteley | RES | 63,729 @ £0.50 | £31,610.00 |
| 14/06/18 | DRIP | Jonathan Hunter | ED | 132 @ £0.50 | £65.00 |
| 10/11/17 | DRIP | John Ketteley | RES | 18,559 @ £43.25 | £802,677.00 |
Eleco Public Limited Company News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 1,030.00 | 10.87 |
| Airtel Africa PLC | 145.00 | 9.02 |
| Endeavour Mining PLC | 1,652.00 | 7.20 |
| Hochschild Mining PLC | 179.80 | 7.02 |
| Watches Of Switzerland Group PLC | 560.00 | 6.67 |
| Chrysalis Investments Limited | 101.60 | 6.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 74.00 | -7.27 |
| Wizz Air Holdings PLC | 1,296.00 | -5.54 |
| Hollywood Bowl Group PLC | 274.50 | -4.69 |
| Bakkavor Group PLC | 132.50 | -4.33 |
| Whitbread PLC | 2,849.00 | -2.33 |
| Sequoia Economic Infrastructure Income Fund Limited | 76.60 | -2.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.