| Bid Price | 161.00p | High Price | 163.00p |
|---|
| Ask Price | 164.00p | Low Price | 161.70p |
|---|
| Open Price | 162.50p | Spread | 1.83% |
|---|
| Prev Close | 162.50p | Volume | 96,634 |
|---|
Eleco Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 162.50 | 163.00 | 161.70 | 162.50 | 96,634 |
| Jun 26, 2025 | 162.50 | 164.00 | 161.75 | 162.50 | 42 |
| Jun 25, 2025 | 162.50 | 163.40 | 161.00 | 162.50 | 267,116 |
| Jun 24, 2025 | 162.50 | 163.70 | 161.10 | 162.50 | 100,797 |
| Jun 23, 2025 | 163.00 | 165.00 | 160.00 | 160.00 | 54,412 |
Eleco Public Limited Company Information
| Name | Eleco Public Limited Company | Index | |
|---|
| ISIN | GB0003081246 | Epic | ELCO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 82.55 m | Prev Close | 162.50p |
|---|
| PE Ratio | 40.625 | Market Cap | £134.14 m |
|---|
| Div Yield | 0.62 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | 8.3333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063583 | DPS Growth (%) | 0.1333 |
|---|
| Current Ratio | 1.1091 | Quick Ratio | 1.067837 |
|---|
Eleco Public Limited Company Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/25 | BUY | James Pellatt | NED | 6,052 @ £1.65 | £9,989.00 |
| 05/06/25 | BUY | Mark Castle | NED | 31,500 @ £1.62 | £51,030.00 |
| 05/06/25 | BUY | Mark Castle | NED | 5,000 @ £1.59 | £7,950.00 |
| 05/06/25 | BUY | Mark Castle | NED | 10,000 @ £1.60 | £16,000.00 |
| 06/03/25 | EXR | Jonathan Hunter | ED | 20,000 @ £0.48 | £9,600.00 |
| 29/06/23 | BUY | Neil Pritchard | FD | 20,000 @ £0.78 | £15,628.00 |
| 20/09/21 | BUY | Jonathan Hunter | ED | 11,847 @ £1.26 | £14,986.00 |
| 20/09/21 | BUY | Serena Lang | RES | 37,871 @ £1.32 | £49,990.00 |
| 20/09/21 | BUY | Serena Lang | RES | 39,363 @ £1.27 | £49,991.00 |
| 28/04/21 | BUY | Kevin Craig | RES | 30,000 @ £1.10 | £33,000.00 |
Eleco Public Limited Company News
