1. Share Prices

  2. Empire Metals Limited (EEE)

36.00p-0.80 (-2.17%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 202537.00p38.30p36.00p36.00p1,288,276
Dec 11, 202538.30p39.00p36.00p36.80p1,848,169
Dec 10, 202538.20p41.00p36.60p38.30p2,590,735
Dec 9, 202538.40p39.00p36.50p37.60p969,038
Dec 8, 202536.90p39.00p35.00p37.20p2,061,871
Dec 5, 202536.60p38.60p35.10p35.10p1,026,313
Dec 4, 202537.80p39.00p36.00p36.20p1,550,084
Dec 3, 202534.00p38.00p33.10p37.50p2,706,493
Dec 2, 202537.00p38.80p34.40p35.20p2,401,931
Dec 1, 202536.50p39.00p36.30p37.00p1,858,911
Nov 28, 202540.50p43.00p36.20p36.70p8,111,759
Nov 27, 202534.00p42.40p29.25p40.50p9,746,083
Nov 26, 202530.40p34.00p30.20p33.00p2,749,600
Nov 25, 202529.00p31.70p28.60p31.00p2,441,052
Nov 24, 202530.00p30.40p28.20p29.20p1,694,105
Nov 21, 202530.00p31.80p28.30p30.40p2,735,425
Nov 20, 202530.20p31.40p29.80p30.70p1,615,881
Nov 19, 202531.00p31.90p28.50p30.20p4,053,202
Nov 18, 202532.00p33.00p29.20p30.20p3,378,017
Nov 17, 202534.00p36.00p31.80p33.60p5,821,499
Nov 14, 202530.25p33.00p25.63p32.00p11,687,477
Nov 13, 202531.00p32.00p29.00p29.90p6,716,147
Nov 12, 202534.50p36.00p30.00p31.20p9,306,430
Nov 11, 202535.50p36.00p32.00p34.00p2,407,273
Nov 10, 202536.00p38.00p34.00p35.80p1,299,586
Nov 7, 202536.00p39.00p35.60p37.00p2,376,560
Nov 6, 202534.00p37.00p33.00p36.10p2,240,930
Nov 5, 202535.50p36.00p32.00p34.00p5,664,604
Nov 4, 202538.00p40.00p34.00p35.00p4,237,175
Nov 3, 202540.50p42.00p37.00p38.60p1,716,979
Oct 31, 202538.50p43.00p37.65p41.00p2,972,038
Oct 30, 202540.50p43.00p37.00p38.80p5,168,564
Oct 29, 202537.50p39.00p34.00p35.00p3,940,242
Oct 28, 202538.00p39.00p35.00p37.50p2,351,607
Oct 27, 202539.00p40.00p35.30p37.40p2,308,552
Oct 24, 202540.00p42.00p36.27p39.00p2,679,577
Oct 23, 202542.50p45.00p38.00p41.00p2,287,257
Oct 22, 202541.00p48.00p39.50p41.00p4,956,527
Oct 21, 202535.00p42.00p29.80p41.00p13,081,602
Oct 20, 202542.00p43.00p34.00p36.00p11,862,302
Oct 17, 202547.00p48.00p41.00p42.00p4,356,764
Oct 16, 202544.50p49.00p40.98p47.50p9,571,845
Oct 15, 202550.50p52.00p40.00p44.90p13,803,747
Oct 14, 202580.00p82.00p48.88p50.60p22,359,721
Oct 13, 202551.50p64.00p51.00p59.00p6,162,274
Oct 10, 202549.00p53.00p48.00p51.00p1,200,021
Oct 9, 202547.50p52.00p46.00p50.60p1,491,045
Oct 8, 202548.50p52.00p42.00p47.50p7,312,993
Oct 7, 202553.50p56.00p48.00p49.00p2,124,733
Oct 6, 202554.00p55.00p50.00p53.00p1,333,150
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.