1. Share Prices

  2. Empire Metals Limited (EEE)

7.16p+0.01 (+0.14%)04 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 20247.15p7.30p7.00p7.16p702,206
Oct 3, 20247.15p7.30p7.00p7.15p608,789
Oct 2, 20247.15p7.40p7.02p7.15p3,299,701
Oct 1, 20247.20p7.40p6.70p7.14p7,861,475
Sep 30, 20247.30p7.50p7.00p7.20p5,517,363
Sep 27, 20247.85p8.20p7.50p7.75p3,285,187
Sep 26, 20248.00p8.20p7.50p8.10p2,151,820
Sep 25, 20248.20p8.60p7.80p8.10p2,573,276
Sep 24, 20248.40p8.60p8.00p8.20p2,663,351
Sep 23, 20248.30p8.60p8.20p8.40p576,763
Sep 20, 20247.70p9.30p7.70p8.30p7,143,488
Sep 19, 20247.25p7.90p7.00p7.70p3,111,982
Sep 18, 20246.90p7.50p6.70p7.25p1,597,481
Sep 17, 20246.85p7.14p6.70p7.14p729,392
Sep 16, 20247.20p7.20p6.70p6.85p1,384,075
Sep 13, 20246.95p7.40p6.80p7.20p1,209,724
Sep 12, 20246.90p7.10p6.82p6.95p1,202,459
Sep 11, 20247.10p7.20p6.59p6.90p3,599,572
Sep 10, 20247.15p7.40p7.00p7.06p1,317,974
Sep 9, 20247.25p7.50p7.00p7.15p166,095
Sep 6, 20247.25p7.50p7.00p7.26p717,086
Sep 5, 20247.00p7.50p6.80p7.25p1,662,933
Sep 4, 20247.20p7.50p6.90p7.00p2,071,520
Sep 3, 20247.20p7.30p6.90p7.00p1,182,779
Sep 2, 20247.25p7.40p6.90p7.20p1,207,076
Aug 30, 20247.55p7.69p7.05p7.20p3,944,768
Aug 29, 20248.05p8.50p7.40p7.55p6,234,633
Aug 28, 20248.10p8.20p7.90p8.05p1,274,404
Aug 27, 20248.35p8.88p8.10p8.18p2,165,915
Aug 23, 20248.20p8.68p8.10p8.35p1,575,660
Aug 22, 20248.60p9.00p8.00p8.20p5,098,804
Aug 21, 20248.30p8.40p8.00p8.05p3,392,064
Aug 20, 20248.45p8.68p8.10p8.30p1,547,152
Aug 19, 20248.10p8.90p7.90p8.45p3,285,118
Aug 16, 20247.35p8.50p7.20p8.10p3,445,439
Aug 15, 20247.10p7.50p7.00p7.35p1,724,592
Aug 14, 20246.90p7.20p6.84p7.10p767,098
Aug 13, 20247.05p7.10p6.80p6.90p1,340,406
Aug 12, 20247.00p7.20p6.90p7.05p2,977,918
Aug 9, 20246.90p7.10p6.60p7.00p5,503,694
Aug 8, 20247.05p7.20p6.80p6.84p1,473,607
Aug 7, 20246.90p7.24p6.90p7.24p712,633
Aug 6, 20246.95p7.20p6.70p7.00p799,248
Aug 5, 20247.00p7.50p6.70p6.90p4,514,490
Aug 2, 20247.15p7.24p6.74p7.04p2,409,828
Aug 1, 20247.45p7.60p7.00p7.15p2,862,400
Jul 31, 20247.65p7.80p7.20p7.45p2,202,548
Jul 30, 20247.20p8.20p7.17p7.65p4,807,311
Jul 29, 20247.25p7.50p7.00p7.30p1,550,687
Jul 26, 20247.10p7.40p7.12p7.25p1,613,587
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.