1. Share Prices

  2. Empire Metals Limited (EEE)

36.80p-1.30 (-3.39%)11 Dec 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Trades

DateTimePriceQuantityValue
Dec 11, 202515:54:5037.00p81,056£29,990.72
Dec 11, 202516:35:0036.80p11,584£4,262.91
Dec 11, 202516:30:0637.00p1,491£551.67
Dec 11, 202516:29:4937.00p1,298£480.26
Dec 11, 202516:29:4236.80p1,193£439.02
Dec 11, 202516:29:3636.76p238£87.49
Dec 11, 202516:29:3536.78p1,348£495.83
Dec 11, 202516:29:3536.80p135£49.68
Dec 11, 202516:29:3536.80p1,000£368.00
Dec 11, 202516:29:3536.80p1,000£368.00
Dec 11, 202516:29:3536.00p25£9.00
Dec 11, 202516:29:3536.80p1,000£368.00
Dec 11, 202516:29:1336.95p5,396£1,993.82
Dec 11, 202516:28:0036.00p31£11.16
Dec 11, 202516:23:1936.84p20,000£7,368.00
Dec 11, 202516:09:5837.50p3£1.13
Dec 11, 202516:09:5837.50p8,807£3,302.63
Dec 11, 202516:09:5836.50p7,314£2,669.61
Dec 11, 202516:09:5836.50p42,686£15,580.39
Dec 11, 202516:09:5836.50p10,000£3,650.00
Dec 11, 202516:09:4636.60p1,912£699.79
Dec 11, 202516:07:3636.60p40,995£15,004.17
Dec 11, 202516:00:0137.30p4,001£1,492.37
Dec 11, 202515:54:5537.50p53£19.88
Dec 11, 202515:54:5537.00p15,000£5,550.00
Dec 11, 202515:54:5537.00p5,783£2,139.71
Dec 11, 202515:53:0236.26p41,379£15,004.03
Dec 11, 202515:49:0536.95p25,000£9,237.50
Dec 11, 202515:48:3937.00p2£0.74
Dec 11, 202515:48:3936.00p277£99.72
Dec 11, 202515:48:3936.00p45£16.20
Dec 11, 202515:48:3936.00p3£1.08
Dec 11, 202515:48:3936.30p1,416£514.01
Dec 11, 202515:48:3936.40p1,420£516.88
Dec 11, 202515:48:3936.50p1,385£505.53
Dec 11, 202515:48:2036.85p60,000£22,110.00
Dec 11, 202515:46:5536.98p2,029£750.22
Dec 11, 202515:46:5136.85p25,000£9,212.50
Dec 11, 202515:21:3737.00p440£162.80
Dec 11, 202515:15:3337.00p50£18.50
Dec 11, 202515:15:0536.45p37,000£13,486.50
Dec 11, 202515:13:5436.80p5,000£1,840.00
Dec 11, 202515:13:0336.88p35,000£12,909.40
Dec 11, 202515:12:4237.50p304£114.00
Dec 11, 202515:12:4237.50p266£99.75
Dec 11, 202515:12:4237.50p4,200£1,575.00
Dec 11, 202515:09:0136.00p1,017£366.12
Dec 11, 202515:02:4736.10p2£0.72
Dec 11, 202515:02:4737.50p51£19.13
Dec 11, 202515:02:4736.10p260£93.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
Pantheon Infrastructure PLC110.001.85
The Magnum Ice Cream Company N.V.1,172.624.42
Ashtead Group PLC5,008.944.68
Carnival PLC1,885.004.29
Fresnillo PLC2,768.00-0.22