1. Share Prices

  2. Empire Metals Limited (EEE)

10.85p+0.34 (+3.28%)01 May 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Trades

DateTimePriceQuantityValue
May 1, 202516:17:3210.74p48,785£5,240.00
May 1, 202516:02:2811.00p5,000£550.00
May 1, 202515:09:4511.00p540£59.40
May 1, 202515:07:2310.96p6,303£690.49
May 1, 202515:04:2310.89p100,000£10,890.00
May 1, 202514:57:3910.90p100,000£10,900.00
May 1, 202514:54:0710.90p6,394£696.95
May 1, 202514:48:2310.85p150,000£16,275.00
May 1, 202514:47:2511.00p136£14.96
May 1, 202514:47:2511.00p90£9.90
May 1, 202514:47:1110.86p25,000£2,713.75
May 1, 202514:34:4710.86p10,000£1,085.50
May 1, 202514:29:2110.70p100,000£10,700.00
May 1, 202514:24:3610.70p150,000£16,050.00
May 1, 202514:15:4210.70p9£0.96
May 1, 202514:15:4210.70p460£49.22
May 1, 202514:13:0910.50p200,000£21,000.00
May 1, 202514:12:4110.68p150,000£16,020.00
May 1, 202513:15:2310.58p7,881£833.81
May 1, 202513:06:0810.68p32,500£3,471.00
May 1, 202513:01:5110.60p20,000£2,120.00
May 1, 202513:01:4410.50p50,000£5,250.00
May 1, 202513:01:2010.68p12,191£1,302.00
May 1, 202512:51:1910.70p47£5.03
May 1, 202512:51:1910.30p181£18.64
May 1, 202512:51:1910.70p102£10.91
May 1, 202511:42:4310.68p14,063£1,501.93
May 1, 202511:21:2710.58p5,000£529.00
May 1, 202511:08:0410.70p4,635£495.95
May 1, 202511:05:4210.56p25,000£2,638.75
May 1, 202510:46:1210.70p3,500£374.50
May 1, 202510:22:2610.70p3,649£390.44
May 1, 202509:50:2710.50p50,000£5,250.00
May 1, 202509:00:1210.90p50,000£5,450.00
May 1, 202508:49:1610.70p5,102£545.91
May 1, 202508:49:0410.70p4,172£446.40
May 1, 202508:39:0210.51p23,787£2,500.01
May 1, 202508:35:1210.70p106£11.34
May 1, 202508:33:1110.70p186£19.90
May 1, 202508:28:4710.51p4,996£525.08
May 1, 202508:22:2210.51p28,577£3,003.44
May 1, 202508:03:2210.70p58£6.21
May 1, 202508:03:2210.20p454£46.31
May 1, 202508:03:2210.70p51£5.46
May 1, 202508:03:2210.70p45£4.82
May 1, 202508:03:2210.70p135£14.45
May 1, 202508:03:2210.70p373£39.91
May 1, 202508:03:2210.70p359£38.41
May 1, 202508:03:2010.70p59£6.31
May 1, 202508:00:2110.50p65,000£6,825.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56