1. Share Prices

  2. Empire Metals Limited (EEE)

6.05p-0.05 (-0.82%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Trades

DateTimePriceQuantityValue
Nov 22, 202417:05:416.05p10,000£605.00
Nov 22, 202416:25:306.10p819£49.96
Nov 22, 202416:10:086.00p3,680£220.80
Nov 22, 202415:07:516.02p260,000£15,639.00
Nov 22, 202414:51:296.03p1,000£60.27
Nov 22, 202414:45:476.07p7,793£473.04
Nov 22, 202414:45:346.03p5,084£306.39
Nov 22, 202414:42:136.07p10,000£607.00
Nov 22, 202414:10:046.03p20,000£1,205.32
Nov 22, 202413:55:246.03p1,660£100.04
Nov 22, 202412:52:506.07p40,000£2,428.00
Nov 22, 202412:22:546.07p263,396£15,999.99
Nov 22, 202412:09:216.10p81£4.94
Nov 22, 202412:09:196.10p27£1.65
Nov 22, 202411:16:196.00p3,086£185.16
Nov 22, 202411:11:006.07p11,335£688.03
Nov 22, 202410:21:056.01p120,733£7,250.02
Nov 22, 202410:18:446.08p16,365£994.98
Nov 22, 202410:08:076.02p100,000£6,021.00
Nov 22, 202410:04:566.09p1,905£116.01
Nov 22, 202409:58:306.08p16,447£999.96
Nov 22, 202409:53:106.10p819£49.96
Nov 22, 202409:53:106.10p1,639£99.98
Nov 22, 202409:52:596.04p200,000£12,070.00
Nov 22, 202408:54:006.04p99,420£6,000.00
Nov 22, 202408:29:346.20p100£6.20
Nov 22, 202408:01:526.20p136£8.43
Nov 22, 202408:01:526.20p5,000£310.00
Nov 22, 202408:01:526.00p100£6.00
Nov 22, 202408:01:526.20p20£1.24
Nov 22, 202408:01:526.20p16£0.99
Nov 22, 202408:01:526.20p600£37.20
Nov 22, 202408:00:046.00p1,000£60.00
Nov 21, 202415:32:486.06p11,000£666.05
Nov 21, 202412:58:116.19p339£20.98
Nov 21, 202412:53:016.00p2,000£120.00
Nov 21, 202412:53:016.00p2,000£120.00
Nov 21, 202412:30:326.19p3,352£207.42
Nov 21, 202412:26:266.19p5,656£349.99
Nov 21, 202410:13:116.19p9,833£608.47
Nov 21, 202410:07:576.20p1,000£62.00
Nov 21, 202410:07:416.18p24,043£1,485.86
Nov 21, 202408:39:096.20p6£0.37
Nov 21, 202408:38:216.19p1,632£100.99
Nov 21, 202408:11:066.20p64£3.97
Nov 21, 202408:11:066.00p98£5.88
Nov 21, 202408:11:046.20p98£6.08
Nov 20, 202417:05:276.10p10,000£610.00
Nov 20, 202416:21:536.14p25,000£1,534.50
Nov 20, 202415:08:206.14p10,000£613.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.