1. Share Prices

  2. Empire Metals Limited (EEE)

6.55p+0.00 (+0.00%)24 Dec 2024, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Trades

DateTimePriceQuantityValue
Dec 24, 202413:06:236.55p20,000£1,310.00
Dec 24, 202412:18:476.70p10£0.67
Dec 24, 202411:58:116.59p50,000£3,295.00
Dec 24, 202411:07:366.58p20,000£1,316.00
Dec 24, 202410:34:046.47p122,616£7,927.12
Dec 24, 202410:22:106.58p150,000£9,870.00
Dec 24, 202410:21:036.70p8,955£599.99
Dec 24, 202410:21:036.70p800£53.60
Dec 24, 202410:21:036.70p950£63.65
Dec 24, 202410:21:036.70p5,970£399.99
Dec 24, 202410:17:516.58p70,000£4,606.00
Dec 24, 202409:05:246.70p500,000£33,500.00
Dec 24, 202409:44:196.43p2,394£153.81
Dec 24, 202409:32:476.59p1,381£91.01
Dec 24, 202408:20:266.70p101£6.77
Dec 24, 202408:18:356.70p1,492£99.96
Dec 24, 202408:18:356.70p14£0.94
Dec 24, 202408:18:356.70p20£1.34
Dec 24, 202408:18:356.70p1,194£80.00
Dec 24, 202408:18:356.70p746£49.98
Dec 24, 202408:18:356.70p150£10.05
Dec 24, 202408:18:356.70p253£16.95
Dec 24, 202408:18:356.70p5,000£335.00
Dec 24, 202408:17:076.70p1£0.07
Dec 23, 202416:36:306.50p100,000£6,500.00
Dec 23, 202416:20:576.60p4,545£299.97
Dec 23, 202416:16:126.45p20,217£1,304.00
Dec 23, 202416:15:386.45p40,000£2,578.00
Dec 23, 202416:11:046.60p3,984£262.94
Dec 23, 202415:56:336.60p1,000£66.00
Dec 23, 202415:41:046.55p90,138£5,904.04
Dec 23, 202415:18:026.60p15,250£1,006.50
Dec 23, 202415:13:186.60p8,947£590.50
Dec 23, 202414:17:446.60p100,000£6,600.00
Dec 23, 202414:14:236.63p100,000£6,625.00
Dec 23, 202414:10:436.59p100,000£6,590.00
Dec 23, 202414:00:286.60p8,559£564.89
Dec 23, 202412:53:416.43p1,416£90.98
Dec 23, 202412:37:106.60p7,575£499.95
Dec 23, 202411:47:326.63p765£50.68
Dec 23, 202411:40:386.45p30,000£1,933.50
Dec 23, 202411:10:086.64p7,530£499.99
Dec 23, 202411:00:256.60p57,273£3,780.02
Dec 23, 202410:50:066.65p6,706£445.95
Dec 23, 202410:38:276.70p10£0.67
Dec 23, 202410:30:396.55p125,000£8,187.50
Dec 23, 202410:26:506.70p2,947£197.45
Dec 23, 202410:26:506.70p400£26.80
Dec 23, 202410:26:506.70p500£33.50
Dec 23, 202410:26:506.70p800£53.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.