1. Share Prices

  2. Empire Metals Limited (EEE)

6.00p-0.08 (-1.32%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:266.00p33,058£1,983.48
Nov 8, 202416:21:265.91p3,500£206.85
Nov 8, 202416:19:545.91p3,500£206.85
Nov 8, 202415:32:106.08p543£33.01
Nov 8, 202415:27:016.20p13£0.81
Nov 8, 202415:11:526.10p3,213£195.99
Nov 8, 202414:36:076.20p250,000£15,500.00
Nov 8, 202414:36:026.15p250,000£15,375.00
Nov 8, 202414:32:396.20p5,187£321.59
Nov 8, 202414:32:396.20p47£2.91
Nov 8, 202414:32:366.10p4,400£268.40
Nov 8, 202414:28:406.08p3,200£194.56
Nov 8, 202414:23:556.08p592£35.99
Nov 8, 202414:21:216.08p5,756£349.96
Nov 8, 202413:51:005.93p1,250£74.15
Nov 8, 202413:01:046.20p80£4.96
Nov 8, 202412:22:535.93p20,254£1,200.05
Nov 8, 202412:05:096.00p200£12.00
Nov 8, 202412:05:096.00p10,000£600.00
Nov 8, 202412:05:096.00p190£11.40
Nov 8, 202412:05:096.00p116£6.96
Nov 8, 202412:05:096.00p10,000£600.00
Nov 8, 202412:05:095.90p109£6.43
Nov 8, 202412:05:096.00p3,333£199.98
Nov 8, 202412:04:166.00p15,000£900.00
Nov 8, 202412:01:155.98p271,572£16,226.43
Nov 8, 202411:20:595.92p7,500£444.15
Nov 8, 202411:19:336.00p30,000£1,800.00
Nov 8, 202411:17:585.92p10,000£592.20
Nov 8, 202411:15:235.92p25,000£1,480.50
Nov 8, 202411:00:276.00p8,999£539.94
Nov 8, 202410:58:125.82p5,624£327.43
Nov 8, 202410:44:475.97p91,231£5,446.49
Nov 8, 202410:33:225.97p33,450£1,995.96
Nov 8, 202410:32:225.97p33,450£1,995.96
Nov 8, 202410:18:586.00p1,000£60.00
Nov 8, 202410:18:586.00p35£2.10
Nov 8, 202410:15:395.94p31,992£1,900.00
Nov 8, 202410:11:395.94p4,983£295.99
Nov 8, 202410:05:095.94p3,250£193.05
Nov 8, 202409:59:275.95p16,705£993.95
Nov 8, 202409:53:445.81p4,465£259.42
Nov 8, 202409:49:246.00p3,333£199.98
Nov 8, 202409:40:315.97p3,241£193.49
Nov 8, 202409:19:325.98p16,644£994.96
Nov 8, 202409:16:286.00p166£9.96
Nov 8, 202409:14:395.95p250,000£14,875.00
Nov 8, 202409:06:325.91p192,993£11,405.89
Nov 8, 202409:03:516.00p25,000£1,498.75
Nov 8, 202409:00:285.90p36,346£2,144.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61