1. Share Prices

  2. Empire Metals Limited (EEE)

27.44p+1.19 (+4.53%)09 Jul 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Trades

DateTimePriceQuantityValue
Jul 9, 202514:50:4327.19p220£59.82
Jul 9, 202514:33:4727.44p2,000£548.80
Jul 9, 202514:19:5126.76p2,895£774.56
Jul 9, 202514:19:2726.38p650£171.48
Jul 9, 202514:15:1526.73p20,609£5,509.40
Jul 9, 202514:00:0627.22p18,136£4,936.62
Jul 9, 202513:58:0927.24p5,499£1,497.93
Jul 9, 202513:54:0626.66p4,903£1,307.14
Jul 9, 202513:48:4327.24p3,994£1,087.97
Jul 9, 202513:44:4027.24p15,374£4,187.88
Jul 9, 202513:44:0526.67p38,163£10,178.07
Jul 9, 202513:33:1227.26p25,000£6,815.00
Jul 9, 202513:27:1327.19p22,044£5,993.76
Jul 9, 202513:26:2726.52p2,000£530.40
Jul 9, 202513:15:1426.49p1,933£512.03
Jul 9, 202513:03:4427.19p345£93.81
Jul 9, 202512:48:4827.10p1,845£500.00
Jul 9, 202512:40:0226.38p467£123.17
Jul 9, 202512:32:4026.00p294£76.44
Jul 9, 202512:23:0427.10p428£115.99
Jul 9, 202512:13:3026.79p6,452£1,728.49
Jul 9, 202512:01:1226.79p3,909£1,047.22
Jul 9, 202511:56:5726.79p2,971£795.93
Jul 9, 202511:43:0326.79p764£204.68
Jul 9, 202511:40:1826.75p20,000£5,350.00
Jul 9, 202511:28:3126.36p17,250£4,547.10
Jul 9, 202511:28:3026.80p25,000£6,700.00
Jul 9, 202511:24:2427.05p880£238.04
Jul 9, 202511:23:3726.36p2,468£650.44
Jul 9, 202511:11:3126.36p5,299£1,396.55
Jul 9, 202510:58:0426.36p2,600£685.23
Jul 9, 202510:51:4926.36p2,550£672.05
Jul 9, 202510:48:5526.36p4,000£1,054.20
Jul 9, 202510:37:1727.05p363£98.19
Jul 9, 202510:32:1527.05p1,848£499.88
Jul 9, 202510:31:2227.05p5,000£1,352.50
Jul 9, 202510:22:2626.00p19£4.94
Jul 9, 202510:20:3427.50p20£5.50
Jul 9, 202510:09:2727.05p88£23.80
Jul 9, 202510:04:3727.05p5,000£1,352.50
Jul 9, 202509:56:0127.05p2,728£737.92
Jul 9, 202509:53:5626.71p50,000£13,352.50
Jul 9, 202509:49:2827.10p2,034£551.21
Jul 9, 202509:44:2927.50p7£1.93
Jul 9, 202509:42:2726.70p22,082£5,895.89
Jul 9, 202509:40:3827.10p7,335£1,987.79
Jul 9, 202509:31:5727.13p582£157.87
Jul 9, 202509:10:4726.88p1£0.27
Jul 9, 202508:02:2526.30p200,000£52,600.00
Jul 9, 202508:01:4926.50p250,000£66,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC317.005.49
Genuit Group PLC398.505.28
Genus PLC2,205.003.52
Pennon Group PLC496.603.42
Metro Bank Holdings PLC133.002.78
W.A.G Payment Solutions PLC82.602.74

Fallers

CompanyPrice% Chg
Wpp PLC443.00-16.03
Zigup PLC327.00-9.54
Close Brothers Group PLC393.40-4.33
Hochschild Mining PLC260.80-3.19
Burberry Group PLC1,199.33-2.81
AJ Bell PLC505.50-2.60