Bid Price | 62.60p | High Price | 64.60p |
---|
Ask Price | 63.90p | Low Price | 61.60p |
---|
Open Price | 62.00p | Spread | 2.03% |
---|
Prev Close | 62.10p | Volume | 236,646 |
---|
Ecora Resources PLC Videos
Ecora Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 62.00 | 64.60 | 61.60 | 63.60 | 236,646 |
Jul 3, 2025 | 63.60 | 64.70 | 62.10 | 62.10 | 270,089 |
Jul 2, 2025 | 62.60 | 64.70 | 61.71 | 63.10 | 222,107 |
Jul 1, 2025 | 63.00 | 64.60 | 61.48 | 62.20 | 316,105 |
Jun 30, 2025 | 63.20 | 64.90 | 62.10 | 62.70 | 220,794 |
More Ecora Resources PLC Historic Prices >Ecora Resources PLC Information
Name | Ecora Resources PLC | Index | FTSE All Share |
---|
ISIN | GB0006449366 | Epic | ECOR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 248.60 m | Prev Close | 62.10p |
---|
PE Ratio | 11.094853 | Market Cap | £158.11 m |
---|
Div Yield | 3.51 | Div per Share | $0.02 |
---|
EPS | -$0.08 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.033731 | DPS Growth (%) | -0.2996 |
---|
Current Ratio | 2.959626 | Quick Ratio | 2.881093 |
---|
Ecora Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/04/25 | BUY | Christine Coignard | NED | 16,450 @ £0.52 | £8,528.00 |
31/03/25 | EXR | Kevin Flynn | FD | 90,547 @ £0.00 | £0.00 |
31/03/25 | SEXR | Kevin Flynn | FD | 42,728 @ £0.60 | £25,611.00 |
31/03/25 | BUY | Kevin Flynn | FD | 16,287 @ £0.61 | £9,968.00 |
31/03/25 | BUY | Kevin Flynn | FD | 6,081 @ £0.60 | £3,673.00 |
31/03/25 | BUY | Kevin Flynn | FD | 4,520 @ £0.61 | £2,750.00 |
31/03/25 | BUY | Graeme Dacomb | NED | 20,000 @ £0.61 | £12,113.00 |
31/03/25 | BUY | Marc Lafleche | CEO | 50,000 @ £0.61 | £30,500.00 |
31/03/25 | BUY | Marc Lafleche | CEO | 50,000 @ £0.61 | £30,500.00 |
31/03/25 | EXR | Marc Lafleche | CEO | 63,542 @ £0.00 | £0.00 |
More Ecora Resources PLC Director Deals >Ecora Resources PLC News