1. Share Prices

  2. Ecora Resources PLC (ECOR)

60.30p-0.70 (-1.15%)30 Aug 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:43:4360.30p7,512£4,529.74
Aug 30, 202416:43:4360.30p7,512£4,529.74
Aug 30, 202416:37:4660.96p221,087£134,774.64
Aug 30, 202416:37:4660.96p221,087£134,774.64
Aug 30, 202416:35:0660.30p50,171£30,253.11
Aug 30, 202416:29:5760.50p38£22.99
Aug 30, 202416:22:5760.50p41£24.81
Aug 30, 202416:22:1760.50p246£148.83
Aug 30, 202416:22:1760.50p278£168.19
Aug 30, 202416:13:1960.30p172£103.72
Aug 30, 202416:13:1960.40p812£490.45
Aug 30, 202416:13:1960.50p28£16.94
Aug 30, 202416:12:1760.40p3,305£1,996.22
Aug 30, 202416:12:1760.40p195£117.78
Aug 30, 202416:12:1760.40p25£15.10
Aug 30, 202416:12:1760.40p93£56.17
Aug 30, 202415:59:0460.20p8,857£5,331.91
Aug 30, 202415:59:0460.20p1,069£643.54
Aug 30, 202415:55:1860.27p2,000£1,205.40
Aug 30, 202415:51:2760.20p74£44.55
Aug 30, 202415:51:2760.20p1,015£611.03
Aug 30, 202415:42:3260.43p7,396£4,469.48
Aug 30, 202415:37:1760.43p2,500£1,510.78
Aug 30, 202415:25:0260.50p298£180.29
Aug 30, 202415:24:0260.40p8,385£5,064.54
Aug 30, 202415:24:0260.40p3,624£2,188.90
Aug 30, 202415:22:3960.10p1,884£1,132.28
Aug 30, 202415:22:3960.10p936£562.54
Aug 30, 202415:21:0760.13p13,586£8,169.32
Aug 30, 202415:18:4660.30p18,870£11,378.61
Aug 30, 202415:10:4460.10p3£1.80
Aug 30, 202415:09:3060.50p2,500£1,512.50
Aug 30, 202414:42:4760.30p31,306£18,877.39
Aug 30, 202414:41:1060.30p18,776£11,321.93
Aug 30, 202414:28:1460.50p72£43.56
Aug 30, 202414:27:4860.50p38£22.99
Aug 30, 202414:20:0060.30p2,000£1,206.00
Aug 30, 202414:08:3560.10p180£108.18
Aug 30, 202414:08:3560.20p1£0.60
Aug 30, 202414:08:3560.20p2,536£1,526.67
Aug 30, 202414:08:3560.20p568£341.94
Aug 30, 202414:08:3260.30p288£173.66
Aug 30, 202414:08:3260.30p1,038£625.91
Aug 30, 202414:08:3260.30p272£164.02
Aug 30, 202413:34:5260.40p888£536.35
Aug 30, 202413:34:5260.40p8,945£5,402.78
Aug 30, 202413:34:5260.40p12,179£7,356.12
Aug 30, 202413:34:5260.60p1,710£1,036.26
Aug 30, 202413:34:5260.60p1£0.61
Aug 30, 202413:34:5260.40p3,586£2,165.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.