1. Share Prices

  2. Ecora Resources PLC (ECOR)

65.40p+0.00 (+0.00%)11 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
Dec 11, 202416:47:0165.40p2,843£1,859.18
Dec 11, 202416:35:1065.40p38,811£25,382.39
Dec 11, 202416:26:1165.50p496£324.88
Dec 11, 202416:23:1665.50p1,968£1,289.04
Dec 11, 202416:21:2565.50p1,381£904.56
Dec 11, 202416:17:3365.50p1,732£1,134.46
Dec 11, 202416:16:1365.60p76£49.86
Dec 11, 202416:15:5965.50p563£368.77
Dec 11, 202416:15:5965.50p4£2.62
Dec 11, 202416:15:5965.50p93£60.92
Dec 11, 202416:15:3965.40p488£319.15
Dec 11, 202416:15:3065.30p524£342.17
Dec 11, 202416:15:3065.30p1,518£991.25
Dec 11, 202416:15:3065.30p670£437.51
Dec 11, 202416:15:3065.30p1,626£1,061.78
Dec 11, 202416:15:3065.30p3,300£2,154.90
Dec 11, 202416:15:3065.30p1,627£1,062.43
Dec 11, 202416:15:3065.40p488£319.15
Dec 11, 202416:15:3065.50p497£325.54
Dec 11, 202416:14:3765.20p6£3.91
Dec 11, 202416:13:1665.20p1,201£783.05
Dec 11, 202416:13:1565.20p750£489.00
Dec 11, 202416:13:1565.20p976£636.35
Dec 11, 202416:13:1565.20p976£636.35
Dec 11, 202416:12:0165.30p91£59.42
Dec 11, 202416:12:0165.20p3,400£2,216.80
Dec 11, 202416:12:0165.10p75£48.83
Dec 11, 202416:12:0165.10p1,096£713.50
Dec 11, 202415:12:3465.00p82£53.30
Dec 11, 202416:09:3565.10p31£20.18
Dec 11, 202416:09:3565.10p617£401.67
Dec 11, 202416:09:3565.10p136£88.54
Dec 11, 202416:01:5965.00p1,807£1,174.55
Dec 11, 202416:01:5965.00p1,003£651.95
Dec 11, 202416:01:5965.00p305£198.25
Dec 11, 202416:01:5965.10p120£78.12
Dec 11, 202415:56:2065.10p491£319.64
Dec 11, 202415:56:2065.10p647£421.20
Dec 11, 202415:55:2665.00p281£182.65
Dec 11, 202415:53:5365.00p1,500£975.00
Dec 11, 202415:53:5365.00p81£52.65
Dec 11, 202415:53:5365.00p345£224.25
Dec 11, 202415:53:5365.00p53£34.45
Dec 11, 202415:46:2865.04p6,483£4,216.54
Dec 11, 202415:39:5465.27p4,000£2,610.72
Dec 11, 202414:49:2165.20p48£31.30
Dec 11, 202414:59:1065.10p758£493.46
Dec 11, 202414:59:1065.10p67£43.62
Dec 11, 202414:59:1065.10p706£459.61
Dec 11, 202414:59:1065.20p199£129.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC452.407.61
Molten Ventures PLC321.506.28
Endeavour Mining PLC1,589.005.93
Hochschild Mining PLC239.005.29
Kainos Group PLC839.004.48
Close Brothers Group PLC246.203.45

Fallers

CompanyPrice% Chg
Future PLC992.00-3.50
Domino's Pizza Group PLC323.00-3.47
Alfa Financial Software Holdings PLC225.50-3.43
W.A.G Payment Solutions PLC81.80-2.62
Spectris PLC2,590.00-2.56
Ncc Group PLC134.20-2.47