1. Share Prices

  2. Ecora Resources PLC (ECOR)

107.20p+1.80 (+1.71%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:18107.20p72,067£77,255.82
Dec 10, 202516:28:00107.40p48£51.55
Dec 10, 202516:28:00107.40p2,260£2,427.24
Dec 10, 202516:23:59106.80p903£964.40
Dec 10, 202516:23:59106.80p132£140.98
Dec 10, 202516:11:13107.20p9£9.65
Dec 10, 202516:10:25107.20p132£141.50
Dec 10, 202516:02:42107.01p18,500£19,797.22
Dec 10, 202515:59:30106.80p406£433.61
Dec 10, 202515:59:30106.80p100£106.80
Dec 10, 202515:58:41106.80p506£540.41
Dec 10, 202515:58:41106.80p506£540.41
Dec 10, 202515:58:41106.80p1,000£1,068.00
Dec 10, 202515:58:41106.80p506£540.41
Dec 10, 202515:56:19107.00p180£192.60
Dec 10, 202515:56:19107.00p180£192.60
Dec 10, 202515:43:18106.80p208£222.14
Dec 10, 202515:43:18106.80p249£265.93
Dec 10, 202515:42:01106.80p555£592.74
Dec 10, 202515:42:01107.00p763£816.41
Dec 10, 202515:42:01106.80p219£233.89
Dec 10, 202515:37:57106.40p95£101.08
Dec 10, 202515:33:25107.00p415£444.05
Dec 10, 202515:33:25107.00p923£987.61
Dec 10, 202515:33:14107.00p776£830.32
Dec 10, 202515:33:14107.00p8£8.56
Dec 10, 202515:08:06106.40p440£468.16
Dec 10, 202515:08:06106.60p871£928.49
Dec 10, 202515:08:06106.60p700£746.20
Dec 10, 202515:08:06106.80p72£76.90
Dec 10, 202515:08:06106.80p72£76.90
Dec 10, 202515:08:06106.80p556£593.81
Dec 10, 202515:08:06106.80p4,100£4,378.80
Dec 10, 202515:08:06107.00p8£8.56
Dec 10, 202515:08:06107.00p183£195.81
Dec 10, 202515:08:06107.00p331£354.17
Dec 10, 202515:08:06107.00p453£484.71
Dec 10, 202514:59:39107.23p932£999.37
Dec 10, 202514:55:31107.20p35£37.52
Dec 10, 202514:51:13107.20p9,329£10,000.69
Dec 10, 202514:50:08107.72p9,233£9,945.60
Dec 10, 202514:49:18107.25p4,063£4,357.68
Dec 10, 202514:45:59107.60p880£946.88
Dec 10, 202514:45:59107.60p105£112.98
Dec 10, 202514:41:52107.60p305£328.18
Dec 10, 202514:41:52107.60p209£224.88
Dec 10, 202514:41:52107.60p850£914.60
Dec 10, 202514:39:38107.27p400£429.06
Dec 10, 202514:28:25107.07p551£589.95
Dec 10, 202514:20:40107.07p18£19.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.