1. Share Prices

  2. Ecora Resources PLC (ECOR)

61.84p-1.76 (-2.78%)07 Jul 2025, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
Jul 7, 202510:20:4661.84p1,512£934.95
Jul 7, 202509:55:3261.87p9,166£5,671.19
Jul 7, 202509:35:3961.87p181£111.99
Jul 7, 202509:21:3563.00p5£3.15
Jul 7, 202509:06:2462.82p79£49.63
Jul 7, 202509:00:4262.23p14£8.71
Jul 7, 202508:59:4862.80p7,000£4,396.00
Jul 7, 202508:43:1263.20p6£3.79
Jul 7, 202508:38:4362.82p79£49.63
Jul 7, 202508:38:2562.90p550£345.95
Jul 7, 202508:37:4763.00p166£104.58
Jul 7, 202508:32:0362.00p1,638£1,015.56
Jul 7, 202508:32:0362.00p0£0.00
Jul 7, 202508:32:0362.00p1,638£1,015.56
Jul 7, 202508:32:0362.00p1,638£1,015.56
Jul 7, 202508:32:0362.00p5,040£3,124.80
Jul 7, 202508:30:5862.30p2,500£1,557.50
Jul 7, 202508:18:1763.24p5,000£3,162.00
Jul 7, 202508:17:0261.54p20,841£12,824.93
Jul 7, 202508:09:3463.56p157£99.79
Jul 7, 202508:09:3363.00p2,000£1,260.00
Jul 7, 202508:09:0264.60p5£3.23
Jul 7, 202508:09:0264.60p7£4.52
Jul 7, 202508:02:4464.90p30£19.47
Jul 7, 202508:02:4464.90p8£5.19
Jul 7, 202508:02:4463.00p23£14.49
Jul 7, 202508:00:2865.00p80£52.00
Jul 4, 202516:35:2263.60p26,125£16,615.50
Jul 4, 202516:28:4564.00p24£15.36
Jul 4, 202516:21:3863.70p74£47.14
Jul 4, 202516:21:1463.10p832£524.99
Jul 4, 202516:19:5063.40p53£33.60
Jul 4, 202516:15:4763.59p72£45.79
Jul 4, 202516:02:5263.40p4,702£2,981.07
Jul 4, 202516:00:4262.60p1,679£1,051.05
Jul 4, 202516:00:1863.40p7,807£4,949.64
Jul 4, 202515:59:4963.10p303£191.19
Jul 4, 202515:59:4963.10p7,228£4,560.87
Jul 4, 202515:58:1563.10p772£487.13
Jul 4, 202515:58:1562.90p9,022£5,674.84
Jul 4, 202515:58:1563.10p2,000£1,262.00
Jul 4, 202515:57:1463.40p15,773£9,999.99
Jul 4, 202515:49:5563.00p1,072£675.36
Jul 4, 202515:37:0263.16p3,164£1,998.41
Jul 4, 202515:36:3663.66p78£49.65
Jul 4, 202515:34:2163.56p78£49.58
Jul 4, 202515:30:5963.16p6,789£4,287.93
Jul 4, 202515:17:2663.80p100£63.80
Jul 4, 202515:13:0963.16p1,702£1,074.98
Jul 4, 202514:54:4463.20p654£413.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC336.502.75
Plus500 LTD3,362.002.69
Goodwin PLC7,740.002.65
Tp Icap Group PLC285.002.33
3I Group PLC4,130.502.19
Volution Group PLC605.002.02

Fallers

CompanyPrice% Chg
Currys PLC116.90-5.95
Burberry Group PLC1,219.50-3.44
Shell PLC2,552.00-2.89
Hochschild Mining PLC264.60-2.51
Raspberry Pi Holdings PLC472.30-2.13
Helios Towers PLC120.60-1.95