1. Share Prices

  2. Ecora Resources PLC (ECOR)

65.20p+0.20 (+0.31%)17 Jan 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
Jan 17, 202514:57:1665.20p48£31.30
Jan 17, 202516:39:4565.54p26,000£17,040.40
Jan 17, 202516:35:1065.20p15,959£10,405.27
Jan 17, 202516:29:5565.40p8£5.23
Jan 17, 202516:25:3465.60p1,587£1,041.07
Jan 17, 202516:25:3465.60p1,587£1,041.07
Jan 17, 202516:25:3465.60p114£74.78
Jan 17, 202516:11:3765.47p3,950£2,586.18
Jan 17, 202516:06:2765.40p3,000£1,962.00
Jan 17, 202516:06:0165.60p23£15.09
Jan 17, 202515:59:2665.50p383£250.87
Jan 17, 202515:59:2665.50p110£72.05
Jan 17, 202515:59:2665.50p80£52.40
Jan 17, 202515:59:2665.50p57£37.34
Jan 17, 202515:55:1665.60p8,000£5,248.32
Jan 17, 202515:47:4965.60p29£19.02
Jan 17, 202515:47:4965.60p29£19.02
Jan 17, 202515:47:4965.60p126£82.66
Jan 17, 202515:42:3965.60p3£1.97
Jan 17, 202515:34:5965.60p14£9.18
Jan 17, 202515:34:5865.70p135£88.70
Jan 17, 202515:34:5765.70p2,736£1,797.55
Jan 17, 202515:34:5765.70p156£102.49
Jan 17, 202515:34:3765.70p126£82.78
Jan 17, 202515:34:3765.70p117£76.87
Jan 17, 202515:26:5865.72p620£407.48
Jan 17, 202515:23:0765.71p5,000£3,285.60
Jan 17, 202515:21:2565.70p6£3.94
Jan 17, 202515:18:4865.60p26£17.06
Jan 17, 202515:18:3765.70p155£101.84
Jan 17, 202515:16:0265.70p273£179.36
Jan 17, 202515:16:0265.70p846£555.82
Jan 17, 202515:16:0265.70p573£376.46
Jan 17, 202515:12:3765.40p46£30.08
Jan 17, 202515:12:3765.40p600£392.40
Jan 17, 202515:12:3765.40p35£22.89
Jan 17, 202515:12:3765.40p6£3.92
Jan 17, 202515:12:3765.40p307£200.78
Jan 17, 202515:12:3765.60p687£450.67
Jan 17, 202515:12:3765.40p129£84.37
Jan 17, 202515:12:3765.40p2,000£1,308.00
Jan 17, 202515:12:2265.50p1,530£1,002.15
Jan 17, 202515:12:2265.50p1£0.66
Jan 17, 202515:12:2265.50p1,519£994.95
Jan 17, 202515:12:2265.50p1,458£954.99
Jan 17, 202515:12:2265.50p408£267.24
Jan 17, 202514:51:2265.10p3£1.95
Jan 17, 202514:51:2265.20p1,260£821.52
Jan 17, 202514:51:2265.30p538£351.31
Jan 17, 202514:51:2265.30p538£351.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99