60.30p-0.70 (-1.15%)30 Aug 2024, 16:43
Ecora Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:43:43 | 60.30p | 7,512 | £4,529.74 |
Aug 30, 2024 | 16:43:43 | 60.30p | 7,512 | £4,529.74 |
Aug 30, 2024 | 16:37:46 | 60.96p | 221,087 | £134,774.64 |
Aug 30, 2024 | 16:37:46 | 60.96p | 221,087 | £134,774.64 |
Aug 30, 2024 | 16:35:06 | 60.30p | 50,171 | £30,253.11 |
Aug 30, 2024 | 16:29:57 | 60.50p | 38 | £22.99 |
Aug 30, 2024 | 16:22:57 | 60.50p | 41 | £24.81 |
Aug 30, 2024 | 16:22:17 | 60.50p | 246 | £148.83 |
Aug 30, 2024 | 16:22:17 | 60.50p | 278 | £168.19 |
Aug 30, 2024 | 16:13:19 | 60.30p | 172 | £103.72 |
Aug 30, 2024 | 16:13:19 | 60.40p | 812 | £490.45 |
Aug 30, 2024 | 16:13:19 | 60.50p | 28 | £16.94 |
Aug 30, 2024 | 16:12:17 | 60.40p | 3,305 | £1,996.22 |
Aug 30, 2024 | 16:12:17 | 60.40p | 195 | £117.78 |
Aug 30, 2024 | 16:12:17 | 60.40p | 25 | £15.10 |
Aug 30, 2024 | 16:12:17 | 60.40p | 93 | £56.17 |
Aug 30, 2024 | 15:59:04 | 60.20p | 8,857 | £5,331.91 |
Aug 30, 2024 | 15:59:04 | 60.20p | 1,069 | £643.54 |
Aug 30, 2024 | 15:55:18 | 60.27p | 2,000 | £1,205.40 |
Aug 30, 2024 | 15:51:27 | 60.20p | 74 | £44.55 |
Aug 30, 2024 | 15:51:27 | 60.20p | 1,015 | £611.03 |
Aug 30, 2024 | 15:42:32 | 60.43p | 7,396 | £4,469.48 |
Aug 30, 2024 | 15:37:17 | 60.43p | 2,500 | £1,510.78 |
Aug 30, 2024 | 15:25:02 | 60.50p | 298 | £180.29 |
Aug 30, 2024 | 15:24:02 | 60.40p | 8,385 | £5,064.54 |
Aug 30, 2024 | 15:24:02 | 60.40p | 3,624 | £2,188.90 |
Aug 30, 2024 | 15:22:39 | 60.10p | 1,884 | £1,132.28 |
Aug 30, 2024 | 15:22:39 | 60.10p | 936 | £562.54 |
Aug 30, 2024 | 15:21:07 | 60.13p | 13,586 | £8,169.32 |
Aug 30, 2024 | 15:18:46 | 60.30p | 18,870 | £11,378.61 |
Aug 30, 2024 | 15:10:44 | 60.10p | 3 | £1.80 |
Aug 30, 2024 | 15:09:30 | 60.50p | 2,500 | £1,512.50 |
Aug 30, 2024 | 14:42:47 | 60.30p | 31,306 | £18,877.39 |
Aug 30, 2024 | 14:41:10 | 60.30p | 18,776 | £11,321.93 |
Aug 30, 2024 | 14:28:14 | 60.50p | 72 | £43.56 |
Aug 30, 2024 | 14:27:48 | 60.50p | 38 | £22.99 |
Aug 30, 2024 | 14:20:00 | 60.30p | 2,000 | £1,206.00 |
Aug 30, 2024 | 14:08:35 | 60.10p | 180 | £108.18 |
Aug 30, 2024 | 14:08:35 | 60.20p | 1 | £0.60 |
Aug 30, 2024 | 14:08:35 | 60.20p | 2,536 | £1,526.67 |
Aug 30, 2024 | 14:08:35 | 60.20p | 568 | £341.94 |
Aug 30, 2024 | 14:08:32 | 60.30p | 288 | £173.66 |
Aug 30, 2024 | 14:08:32 | 60.30p | 1,038 | £625.91 |
Aug 30, 2024 | 14:08:32 | 60.30p | 272 | £164.02 |
Aug 30, 2024 | 13:34:52 | 60.40p | 888 | £536.35 |
Aug 30, 2024 | 13:34:52 | 60.40p | 8,945 | £5,402.78 |
Aug 30, 2024 | 13:34:52 | 60.40p | 12,179 | £7,356.12 |
Aug 30, 2024 | 13:34:52 | 60.60p | 1,710 | £1,036.26 |
Aug 30, 2024 | 13:34:52 | 60.60p | 1 | £0.61 |
Aug 30, 2024 | 13:34:52 | 60.40p | 3,586 | £2,165.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.