1. Share Prices

  2. Ecora Resources PLC (ECOR)

55.00p+0.30 (+0.55%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:0355.00p1£0.55
May 1, 202508:32:4755.00p4£2.20
May 1, 202508:30:1854.90p1£0.55
May 1, 202508:13:3854.51p36,000£19,622.34
May 1, 202508:11:3755.00p2,593£1,426.15
May 1, 202508:11:3755.00p6,000£3,300.00
May 1, 202508:11:3755.00p52£28.60
May 1, 202508:11:3755.00p6,000£3,300.00
May 1, 202508:11:3755.00p671£369.05
May 1, 202508:11:3755.00p2,593£1,426.15
May 1, 202508:11:3755.00p2,571£1,414.05
May 1, 202508:08:4555.00p1£0.55
May 1, 202508:03:2655.90p4£2.24
May 1, 202508:03:2655.90p2£1.12
May 1, 202508:03:2655.90p5£2.80
May 1, 202508:03:2655.90p95£53.11
Apr 30, 202516:35:4554.70p964£527.31
Apr 30, 202516:35:2254.70p34,541£18,893.93
Apr 30, 202516:28:5754.70p1,006£550.28
Apr 30, 202516:27:3654.70p909£497.22
Apr 30, 202516:10:4654.80p3£1.64
Apr 30, 202516:10:2554.90p903£495.75
Apr 30, 202516:10:2554.90p718£394.18
Apr 30, 202516:10:2454.90p1,699£932.75
Apr 30, 202516:10:2454.90p520£285.48
Apr 30, 202516:10:2454.90p909£499.04
Apr 30, 202516:10:2454.90p462£253.64
Apr 30, 202516:09:3954.70p1,623£887.78
Apr 30, 202516:07:1454.70p682£373.05
Apr 30, 202516:07:1254.70p1,230£672.81
Apr 30, 202516:07:1254.70p2,319£1,268.49
Apr 30, 202516:04:0454.70p6,000£3,282.00
Apr 30, 202516:03:5454.70p6,000£3,282.00
Apr 30, 202516:02:0254.90p7£3.84
Apr 30, 202515:56:1554.70p719£393.29
Apr 30, 202515:30:5954.50p3,000£1,635.00
Apr 30, 202515:30:5254.50p3,000£1,635.00
Apr 30, 202515:16:3254.70p691£377.98
Apr 30, 202515:16:3254.70p1,819£994.99
Apr 30, 202515:16:3254.70p847£463.31
Apr 30, 202515:16:3254.70p900£492.30
Apr 30, 202515:09:2154.60p471£257.17
Apr 30, 202515:09:2154.60p1,500£819.00
Apr 30, 202515:08:1354.60p81£44.23
Apr 30, 202515:08:1354.60p962£525.25
Apr 30, 202515:08:1354.60p124£67.70
Apr 30, 202515:08:0254.50p300£163.50
Apr 30, 202515:08:0254.50p2,321£1,264.95
Apr 30, 202515:01:2154.58p2,500£1,364.50
Apr 30, 202515:00:5454.58p10,000£5,457.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58