64.80p-0.70 (-1.07%)11 Jul 2025, 16:35
Ecora Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 65.40p | 66.00p | 64.69p | 64.80p | 316,687 |
Jul 10, 2025 | 65.00p | 65.78p | 63.80p | 65.50p | 329,545 |
Jul 9, 2025 | 62.50p | 65.30p | 62.50p | 64.40p | 459,885 |
Jul 8, 2025 | 61.70p | 63.60p | 61.70p | 62.40p | 51,410 |
Jul 7, 2025 | 65.00p | 65.00p | 61.54p | 63.00p | 216,601 |
Jul 4, 2025 | 62.00p | 64.60p | 61.60p | 63.60p | 236,646 |
Jul 3, 2025 | 63.60p | 64.70p | 62.10p | 62.10p | 270,089 |
Jul 2, 2025 | 62.60p | 64.70p | 61.71p | 63.10p | 222,107 |
Jul 1, 2025 | 63.00p | 64.60p | 61.48p | 62.20p | 316,105 |
Jun 30, 2025 | 63.20p | 64.90p | 62.10p | 62.70p | 220,794 |
Jun 27, 2025 | 64.70p | 66.00p | 62.20p | 62.70p | 306,843 |
Jun 26, 2025 | 66.30p | 67.80p | 64.30p | 64.40p | 170,498 |
Jun 25, 2025 | 65.50p | 67.30p | 65.50p | 65.70p | 424,381 |
Jun 24, 2025 | 66.30p | 66.80p | 64.60p | 66.10p | 139,818 |
Jun 23, 2025 | 65.30p | 66.52p | 64.40p | 65.40p | 121,139 |
Jun 20, 2025 | 66.10p | 67.27p | 65.65p | 66.20p | 167,208 |
Jun 19, 2025 | 68.00p | 68.10p | 65.70p | 66.00p | 314,718 |
Jun 18, 2025 | 67.50p | 67.90p | 66.10p | 67.30p | 134,125 |
Jun 17, 2025 | 68.00p | 68.00p | 65.10p | 66.40p | 202,209 |
Jun 16, 2025 | 64.10p | 67.90p | 62.00p | 66.60p | 827,111 |
Jun 13, 2025 | 62.30p | 64.00p | 61.34p | 64.00p | 387,434 |
Jun 12, 2025 | 61.00p | 64.00p | 60.20p | 62.80p | 541,748 |
Jun 11, 2025 | 63.00p | 63.00p | 61.20p | 62.40p | 321,418 |
Jun 10, 2025 | 62.30p | 64.00p | 61.20p | 61.40p | 415,306 |
Jun 9, 2025 | 61.40p | 64.10p | 61.40p | 63.00p | 370,297 |
Jun 6, 2025 | 63.60p | 64.10p | 62.10p | 62.30p | 636,288 |
Jun 5, 2025 | 63.40p | 64.10p | 60.10p | 63.70p | 488,236 |
Jun 4, 2025 | 62.40p | 63.10p | 61.10p | 63.10p | 565,947 |
Jun 3, 2025 | 63.20p | 63.30p | 61.20p | 61.90p | 441,118 |
Jun 2, 2025 | 59.30p | 63.30p | 58.20p | 62.40p | 522,223 |
May 30, 2025 | 58.00p | 60.20p | 57.40p | 58.70p | 306,492 |
May 29, 2025 | 58.00p | 60.00p | 58.00p | 59.20p | 1,288,925 |
May 28, 2025 | 58.40p | 59.10p | 57.70p | 58.90p | 183,780 |
May 27, 2025 | 59.00p | 59.70p | 57.30p | 58.70p | 1,136,126 |
May 23, 2025 | 59.90p | 60.00p | 57.83p | 58.90p | 275,946 |
May 22, 2025 | 57.10p | 60.00p | 57.10p | 59.80p | 295,805 |
May 21, 2025 | 59.70p | 60.00p | 58.40p | 59.50p | 149,814 |
May 20, 2025 | 58.00p | 59.49p | 56.90p | 59.40p | 312,198 |
May 19, 2025 | 58.00p | 59.60p | 56.80p | 57.30p | 253,740 |
May 16, 2025 | 58.60p | 60.40p | 57.20p | 58.00p | 402,827 |
May 15, 2025 | 58.40p | 60.80p | 57.50p | 57.50p | 315,697 |
May 14, 2025 | 58.20p | 59.20p | 57.40p | 58.50p | 304,625 |
May 13, 2025 | 58.50p | 60.00p | 57.80p | 58.30p | 201,022 |
May 12, 2025 | 56.80p | 60.70p | 55.40p | 58.10p | 866,570 |
May 9, 2025 | 55.30p | 56.90p | 54.80p | 55.60p | 128,156 |
May 8, 2025 | 55.60p | 56.10p | 54.10p | 55.00p | 400,614 |
May 7, 2025 | 54.90p | 55.52p | 54.10p | 55.00p | 254,261 |
May 6, 2025 | 55.20p | 57.00p | 55.00p | 55.00p | 198,057 |
May 2, 2025 | 55.90p | 56.80p | 53.10p | 56.50p | 365,349 |
May 1, 2025 | 55.00p | 55.90p | 54.00p | 54.00p | 171,381 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.