1. Share Prices

  2. Ecora Resources PLC (ECOR)

64.00p-0.40 (-0.62%)07 Jan 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 7, 202565.00p65.20p63.20p64.00p440,955
Jan 6, 202565.00p65.20p63.00p64.40p473,706
Jan 3, 202564.60p65.60p63.20p64.10p293,085
Jan 2, 202564.60p64.60p62.60p64.50p320,628
Dec 31, 202462.70p64.10p62.70p64.00p159,991
Dec 30, 202464.00p64.40p62.10p62.60p167,500
Dec 27, 202463.20p64.60p62.90p63.10p231,216
Dec 24, 202462.60p63.70p61.10p63.10p310,800
Dec 23, 202462.00p62.30p60.30p61.00p449,932
Dec 20, 202461.00p63.40p60.00p61.10p5,708,226
Dec 19, 202463.10p63.40p60.40p61.50p965,821
Dec 18, 202465.00p65.00p62.70p63.20p577,146
Dec 17, 202462.40p64.80p62.40p64.40p390,014
Dec 16, 202463.00p63.90p61.75p63.70p1,054,283
Dec 13, 202464.80p65.90p62.50p62.50p743,455
Dec 12, 202466.70p66.70p64.20p65.00p535,397
Dec 11, 202466.80p66.80p64.00p65.40p456,012
Dec 10, 202466.50p66.50p64.60p65.40p727,194
Dec 9, 202464.60p66.20p64.20p65.60p469,709
Dec 6, 202464.20p65.80p64.00p64.60p359,801
Dec 5, 202465.90p66.16p64.27p64.60p1,028,706
Dec 4, 202465.00p66.40p64.60p65.30p364,507
Dec 3, 202466.00p66.00p64.30p64.70p343,747
Dec 2, 202465.50p66.40p64.70p65.30p685,795
Nov 29, 202465.70p66.40p65.00p65.50p330,574
Nov 28, 202465.60p66.20p64.70p65.70p344,745
Nov 27, 202466.00p66.60p65.60p65.60p236,599
Nov 26, 202466.80p67.18p64.70p65.40p373,116
Nov 25, 202464.00p66.90p64.00p66.40p462,529
Nov 22, 202464.50p66.00p63.10p65.40p217,715
Nov 21, 202464.40p65.00p63.30p64.10p182,688
Nov 20, 202464.40p65.00p63.20p64.30p241,623
Nov 19, 202464.00p65.20p63.24p64.40p164,616
Nov 18, 202463.70p65.90p62.00p64.20p300,326
Nov 15, 202462.60p65.30p62.60p64.80p262,400
Nov 14, 202462.20p63.40p60.40p62.60p217,496
Nov 13, 202460.20p62.80p60.20p61.50p470,707
Nov 12, 202459.60p60.90p58.50p59.60p850,608
Nov 11, 202460.20p61.70p59.54p59.60p3,080,030
Nov 8, 202461.50p62.40p59.70p59.90p493,408
Nov 7, 202460.50p62.40p60.40p61.60p348,737
Nov 6, 202463.50p63.50p60.30p60.30p513,937
Nov 5, 202463.50p63.70p61.80p62.30p240,938
Nov 4, 202464.00p64.40p62.80p63.30p1,524,502
Nov 1, 202461.00p63.70p61.00p63.30p122,010
Oct 31, 202464.00p64.00p60.47p62.20p310,562
Oct 30, 202462.50p63.00p61.50p62.80p394,037
Oct 29, 202463.70p63.70p62.20p62.40p497,911
Oct 28, 202464.00p64.40p62.37p63.70p250,516
Oct 25, 202461.00p64.00p61.00p63.60p838,626
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC9,912.003.75
Jd Sports Fashion PLC101.503.63
International Consolidated Airlines Group S.A.304.502.66
BP PLC422.001.92
Burberry Group PLC971.401.87
Chemring Group PLC333.001.83

Fallers

CompanyPrice% Chg
Ferrexpo PLC99.10-7.90
AJ Bell PLC422.00-6.64
Raspberry Pi Holdings PLC571.00-6.09
Baltic Classifieds Group PLC314.50-5.70
Sthree PLC278.00-5.12
Molten Ventures PLC300.00-4.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.