1. Share Prices

  2. Ecora Resources PLC (ECOR)

109.60p+0.00 (+0.00%)12 Dec 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025112.00p113.00p109.60p109.60p467,771
Dec 11, 2025105.00p111.60p105.00p109.60p828,150
Dec 10, 2025105.00p108.00p104.00p107.20p526,965
Dec 9, 2025106.00p108.45p104.20p105.40p373,488
Dec 8, 2025107.40p108.84p106.20p106.40p471,651
Dec 5, 2025109.00p110.00p107.00p107.40p383,336
Dec 4, 2025106.40p108.80p106.00p107.60p249,527
Dec 3, 2025107.20p107.50p104.20p106.60p467,165
Dec 2, 2025104.40p105.60p103.80p104.60p251,077
Dec 1, 2025102.00p105.80p101.60p103.60p872,156
Nov 28, 202596.00p103.20p96.00p102.00p1,261,183
Nov 27, 202597.70p99.40p96.70p98.90p497,417
Nov 26, 202596.50p98.40p95.50p97.70p786,826
Nov 25, 202596.00p97.40p94.70p95.70p378,303
Nov 24, 202594.00p96.00p91.20p95.70p468,780
Nov 21, 202592.80p93.30p90.50p91.20p636,494
Nov 20, 202592.60p94.80p91.10p94.00p875,261
Nov 19, 202589.50p93.00p88.60p91.70p393,309
Nov 18, 202591.40p91.50p88.40p89.50p636,999
Nov 17, 202591.70p93.80p90.79p91.60p181,201
Nov 14, 202592.30p94.70p90.00p92.00p342,801
Nov 13, 202594.80p95.70p92.50p92.70p530,509
Nov 12, 202594.10p94.90p91.60p94.10p140,621
Nov 11, 202593.20p94.60p91.40p92.80p395,459
Nov 10, 202593.00p97.50p92.60p93.00p927,740
Nov 7, 202594.10p97.00p91.00p92.50p480,512
Nov 6, 202595.00p97.90p94.00p94.90p313,243
Nov 5, 202592.70p95.60p92.10p94.80p478,150
Nov 4, 202594.00p96.20p91.10p92.60p433,246
Nov 3, 202597.00p97.19p94.10p94.80p314,051
Oct 31, 202597.00p98.30p95.20p96.00p738,581
Oct 30, 202597.00p98.10p94.40p94.50p463,227
Oct 29, 202590.00p99.80p89.60p96.50p1,509,115
Oct 28, 202587.20p89.30p86.50p89.30p282,320
Oct 27, 202587.70p90.00p86.70p87.50p288,399
Oct 24, 202590.00p90.00p86.00p88.70p305,705
Oct 23, 202589.90p89.90p85.40p88.00p222,878
Oct 22, 202584.70p86.80p84.00p85.10p342,445
Oct 21, 202590.00p90.00p84.63p85.10p411,834
Oct 20, 202586.80p89.10p86.80p87.40p357,738
Oct 17, 202592.50p92.70p87.00p87.00p828,548
Oct 16, 202593.10p93.80p91.00p92.50p192,205
Oct 15, 202591.00p94.00p90.38p93.10p572,733
Oct 14, 202592.50p94.19p90.00p91.00p537,535
Oct 13, 202589.00p93.30p89.00p92.50p524,572
Oct 10, 202590.80p92.00p89.00p89.70p1,021,802
Oct 9, 202589.60p92.00p88.10p92.00p414,307
Oct 8, 202589.30p90.40p87.40p89.00p721,920
Oct 7, 202590.70p90.90p86.20p89.00p382,312
Oct 6, 202589.40p90.80p87.20p90.20p641,217
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.