1. Share Prices

  2. Ecora Resources PLC (ECOR)

65.33p+0.63 (+0.97%)04 Dec 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 3, 202466.00p66.00p64.30p64.70p343,747
Dec 2, 202465.50p66.40p64.70p65.30p685,795
Nov 29, 202465.70p66.40p65.00p65.50p330,574
Nov 28, 202465.60p66.20p64.70p65.70p344,745
Nov 27, 202466.00p66.60p65.60p65.60p236,599
Nov 26, 202466.80p67.18p64.70p65.40p373,116
Nov 25, 202464.00p66.90p64.00p66.40p462,529
Nov 22, 202464.50p66.00p63.10p65.40p217,715
Nov 21, 202464.40p65.00p63.30p64.10p182,688
Nov 20, 202464.40p65.00p63.20p64.30p241,623
Nov 19, 202464.00p65.20p63.24p64.40p164,616
Nov 18, 202463.70p65.90p62.00p64.20p300,326
Nov 15, 202462.60p65.30p62.60p64.80p262,400
Nov 14, 202462.20p63.40p60.40p62.60p217,496
Nov 13, 202460.20p62.80p60.20p61.50p470,707
Nov 12, 202459.60p60.90p58.50p59.60p850,608
Nov 11, 202460.20p61.70p59.54p59.60p3,080,030
Nov 8, 202461.50p62.40p59.70p59.90p493,408
Nov 7, 202460.50p62.40p60.40p61.60p348,737
Nov 6, 202463.50p63.50p60.30p60.30p513,937
Nov 5, 202463.50p63.70p61.80p62.30p240,938
Nov 4, 202464.00p64.40p62.80p63.30p1,524,502
Nov 1, 202461.00p63.70p61.00p63.30p122,010
Oct 31, 202464.00p64.00p60.47p62.20p310,562
Oct 30, 202462.50p63.00p61.50p62.80p394,037
Oct 29, 202463.70p63.70p62.20p62.40p497,911
Oct 28, 202464.00p64.40p62.37p63.70p250,516
Oct 25, 202461.00p64.00p61.00p63.60p838,626
Oct 24, 202463.40p63.40p61.60p63.00p521,175
Oct 23, 202464.50p64.50p61.91p62.10p406,447
Oct 22, 202464.80p66.10p64.20p64.50p736,075
Oct 21, 202466.40p66.50p64.60p64.60p383,548
Oct 18, 202466.00p66.60p64.80p65.40p869,688
Oct 17, 202465.20p67.00p64.59p64.70p282,198
Oct 16, 202465.47p66.60p64.84p65.00p354,515
Oct 15, 202466.70p67.30p64.30p65.10p290,748
Oct 14, 202467.80p67.80p64.60p64.60p459,272
Oct 11, 202467.50p67.50p65.80p67.10p147,248
Oct 10, 202466.40p66.92p65.50p66.50p134,180
Oct 9, 202467.90p67.90p66.00p66.40p169,726
Oct 8, 202469.00p69.00p66.50p66.80p451,918
Oct 7, 202471.00p71.00p68.10p69.60p249,349
Oct 4, 202471.60p71.60p69.00p69.60p342,412
Oct 3, 202470.70p71.90p69.92p70.30p263,149
Oct 2, 202469.60p72.70p69.60p71.30p226,088
Oct 1, 202469.00p71.30p68.40p70.00p363,104
Sep 30, 202473.50p73.90p69.70p69.90p536,880
Sep 27, 202472.80p74.60p71.90p72.20p405,144
Sep 26, 202470.00p74.13p69.00p72.80p391,932
Sep 25, 202471.00p71.80p68.20p70.00p823,053
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC164.804.17
Legal & General Group PLC230.383.35
Helios Towers PLC99.902.99
Victrex PLC1,030.002.59
Wood Group (John) PLC59.902.48
Sdcl Energy Efficiency Income Trust PLC53.092.30

Fallers

CompanyPrice% Chg
Zigup PLC365.00-4.70
Future PLC924.50-2.68
Goodwin PLC6,800.00-2.58
Integrafin Holdings PLC382.50-2.55
Rathbones Group PLC1,636.00-2.27
Harworth Group PLC172.70-2.15