Shares Magazine
5.04p-0.47 (-8.45%)01 May 2025, 09:04
Eco Buildings Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 09:04:36 | 5.04p | 20 | £1.01 |
| May 1, 2025 | 08:33:29 | 6.00p | 183 | £10.98 |
| Apr 30, 2025 | 15:22:14 | 5.26p | 14,445 | £759.81 |
| Apr 29, 2025 | 15:39:29 | 5.83p | 1,200 | £69.96 |
| Apr 29, 2025 | 11:44:11 | 5.85p | 7,000 | £409.50 |
| Apr 29, 2025 | 11:32:24 | 5.85p | 5,914 | £345.97 |
| Apr 29, 2025 | 10:44:50 | 5.85p | 40,000 | £2,340.00 |
| Apr 29, 2025 | 10:41:32 | 5.20p | 25,555 | £1,328.86 |
| Apr 29, 2025 | 10:29:47 | 5.90p | 4,034 | £238.01 |
| Apr 29, 2025 | 09:35:42 | 5.50p | 50,000 | £2,750.00 |
| Apr 29, 2025 | 09:33:56 | 5.50p | 50,000 | £2,750.00 |
| Apr 29, 2025 | 09:33:46 | 5.50p | 50,000 | £2,750.00 |
| Apr 29, 2025 | 09:12:30 | 5.50p | 7 | £0.39 |
| Apr 29, 2025 | 09:12:30 | 5.50p | 90 | £4.95 |
| Apr 29, 2025 | 09:12:30 | 5.50p | 36 | £1.98 |
| Apr 29, 2025 | 09:12:30 | 5.50p | 100 | £5.50 |
| Apr 29, 2025 | 09:12:30 | 5.50p | 181 | £9.96 |
| Apr 29, 2025 | 09:11:38 | 5.63p | 88,728 | £4,996.01 |
| Apr 29, 2025 | 08:32:01 | 4.50p | 40 | £1.80 |
| Apr 28, 2025 | 16:26:37 | 5.40p | 12,037 | £650.00 |
| Apr 28, 2025 | 13:50:05 | 5.37p | 5,586 | £299.97 |
| Apr 28, 2025 | 12:58:39 | 5.24p | 100,000 | £5,240.00 |
| Apr 28, 2025 | 09:56:03 | 4.58p | 12,500 | £572.50 |
| Apr 28, 2025 | 08:10:05 | 4.55p | 40,000 | £1,820.00 |
| Apr 28, 2025 | 08:01:03 | 5.40p | 34,000 | £1,836.00 |
| Apr 28, 2025 | 08:00:27 | 5.50p | 362 | £19.91 |
| Apr 25, 2025 | 16:28:39 | 5.40p | 20,000 | £1,080.00 |
| Apr 25, 2025 | 15:37:53 | 5.00p | 1,761 | £88.05 |
| Apr 25, 2025 | 14:05:23 | 4.94p | 100,000 | £4,944.00 |
| Apr 25, 2025 | 11:47:15 | 4.47p | 100,000 | £4,470.00 |
| Apr 25, 2025 | 11:28:48 | 4.50p | 44 | £1.98 |
| Apr 25, 2025 | 10:53:12 | 4.45p | 89,887 | £3,999.97 |
| Apr 25, 2025 | 10:21:50 | 4.32p | 100,000 | £4,322.00 |
| Apr 25, 2025 | 10:08:52 | 4.35p | 6,736 | £293.02 |
| Apr 25, 2025 | 10:06:58 | 4.36p | 11,389 | £495.99 |
| Apr 25, 2025 | 10:04:05 | 4.38p | 15,890 | £695.98 |
| Apr 24, 2025 | 13:43:08 | 4.03p | 48,666 | £1,958.81 |
| Apr 24, 2025 | 13:21:46 | 4.50p | 444 | £19.98 |
| Apr 24, 2025 | 10:00:52 | 4.94p | 20,000 | £988.00 |
| Apr 24, 2025 | 08:42:25 | 4.50p | 385 | £17.33 |
| Apr 24, 2025 | 08:38:43 | 5.00p | 2,400 | £120.00 |
| Apr 23, 2025 | 15:06:40 | 4.90p | 1,959 | £95.99 |
| Apr 23, 2025 | 11:31:58 | 4.68p | 10,480 | £490.46 |
| Apr 22, 2025 | 13:12:05 | 4.22p | 6,066 | £255.99 |
| Apr 16, 2025 | 08:00:19 | 4.23p | 25,000 | £1,057.50 |
| Apr 15, 2025 | 09:38:45 | 4.70p | 12,500 | £587.50 |
| Apr 15, 2025 | 08:06:41 | 4.70p | 12,500 | £587.50 |
| Apr 14, 2025 | 14:33:43 | 4.49p | 40,000 | £1,796.00 |
| Apr 14, 2025 | 09:44:18 | 4.22p | 10,000 | £422.00 |
| Apr 14, 2025 | 08:20:05 | 4.50p | 111,146 | £4,996.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 62.55 | 6.19 |
| Aston Martin Lagonda Global Holdings PLC | 70.25 | 4.31 |
| Polar Capital Technology Trust PLC | 299.50 | 3.81 |
| Goodwin PLC | 6,980.00 | 3.87 |
| Wizz Air Holdings PLC | 1,682.00 | 3.44 |
| Burberry Group PLC | 748.20 | 3.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,962.32 | -9.82 |
| 4Imprint Group PLC | 3,108.02 | -8.59 |
| Coats Group PLC | 70.00 | -3.31 |
| Harbour Energy PLC | 148.70 | -2.81 |
| Greggs PLC | 1,813.46 | -2.34 |
| BP PLC | 342.10 | -2.34 |