Shares Magazine
3.85p+0.00 (+0.00%)08 Jul 2025, 15:02
Eco Buildings Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 15:02:42 | 3.45p | 174,029 | £6,004.00 |
| Jul 8, 2025 | 08:00:04 | 3.88p | 20 | £0.78 |
| Jul 7, 2025 | 10:49:58 | 3.76p | 133,262 | £5,003.99 |
| Jul 7, 2025 | 10:49:12 | 3.77p | 132,873 | £5,004.00 |
| Jul 7, 2025 | 08:49:27 | 3.76p | 6,764 | £253.99 |
| Jul 7, 2025 | 08:00:08 | 3.70p | 8 | £0.30 |
| Jul 7, 2025 | 08:00:08 | 4.10p | 756 | £31.00 |
| Jul 4, 2025 | 15:11:51 | 4.10p | 41 | £1.68 |
| Jul 4, 2025 | 15:11:51 | 4.10p | 100 | £4.10 |
| Jul 4, 2025 | 15:11:18 | 4.10p | 50,000 | £2,050.00 |
| Jul 4, 2025 | 15:10:13 | 3.88p | 129,136 | £5,004.02 |
| Jul 4, 2025 | 14:50:01 | 4.02p | 124,478 | £5,004.02 |
| Jul 4, 2025 | 14:33:14 | 4.11p | 46,037 | £1,893.04 |
| Jul 4, 2025 | 14:32:20 | 4.11p | 60,000 | £2,467.20 |
| Jul 4, 2025 | 14:31:41 | 4.10p | 5 | £0.21 |
| Jul 4, 2025 | 14:31:21 | 4.30p | 45,000 | £1,935.00 |
| Jul 4, 2025 | 14:29:45 | 4.10p | 13 | £0.53 |
| Jul 4, 2025 | 14:29:33 | 4.30p | 50,000 | £2,150.00 |
| Jul 4, 2025 | 14:28:36 | 4.16p | 96,250 | £4,004.00 |
| Jul 4, 2025 | 11:30:06 | 4.30p | 736 | £31.65 |
| Jul 3, 2025 | 14:31:01 | 4.40p | 68,273 | £3,004.01 |
| Jul 2, 2025 | 13:37:51 | 4.41p | 68,087 | £3,004.00 |
| Jul 2, 2025 | 09:00:53 | 4.40p | 2,910 | £128.04 |
| Jul 2, 2025 | 09:00:21 | 4.32p | 2,910 | £125.71 |
| Jul 1, 2025 | 15:46:25 | 4.50p | 444 | £19.98 |
| Jul 1, 2025 | 15:45:55 | 4.40p | 88,132 | £3,877.81 |
| Jul 1, 2025 | 13:48:41 | 4.70p | 24 | £1.13 |
| Jul 1, 2025 | 13:48:41 | 4.70p | 21 | £0.99 |
| Jul 1, 2025 | 13:48:41 | 4.70p | 21 | £0.99 |
| Jul 1, 2025 | 13:48:38 | 4.50p | 50,968 | £2,293.56 |
| Jul 1, 2025 | 08:31:12 | 4.50p | 28,987 | £1,304.42 |
| Jun 30, 2025 | 13:21:13 | 4.50p | 2,582 | £116.19 |
| Jun 27, 2025 | 14:45:59 | 4.41p | 162,044 | £7,146.14 |
| Jun 24, 2025 | 14:40:39 | 4.60p | 48,847 | £2,246.96 |
| Jun 24, 2025 | 12:57:34 | 4.52p | 24,037 | £1,087.43 |
| Jun 24, 2025 | 11:49:41 | 4.50p | 14 | £0.63 |
| Jun 23, 2025 | 16:26:38 | 4.71p | 1,000 | £47.10 |
| Jun 23, 2025 | 10:02:36 | 4.84p | 10,144 | £490.46 |
| Jun 23, 2025 | 08:18:43 | 4.71p | 10,333 | £486.68 |
| Jun 20, 2025 | 08:08:22 | 4.90p | 17,715 | £868.04 |
| Jun 20, 2025 | 08:00:23 | 4.71p | 9,185 | £432.61 |
| Jun 19, 2025 | 14:42:45 | 4.71p | 10,337 | £486.87 |
| Jun 19, 2025 | 08:46:56 | 4.80p | 23,231 | £1,115.09 |
| Jun 19, 2025 | 08:44:59 | 4.80p | 5,307 | £254.74 |
| Jun 19, 2025 | 08:15:11 | 4.80p | 60 | £2.88 |
| Jun 19, 2025 | 08:08:58 | 4.82p | 25,555 | £1,232.77 |
| Jun 18, 2025 | 13:06:00 | 5.00p | 2,000 | £100.00 |
| Jun 18, 2025 | 09:42:50 | 5.00p | 9,481 | £474.05 |
| Jun 18, 2025 | 09:34:33 | 4.98p | 12,049 | £600.04 |
| Jun 18, 2025 | 09:32:01 | 4.97p | 50,000 | £2,485.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |