1. Share Prices

  2. Eco Buildings Group PLC (ECOB)

10.25p+0.00 (+0.00%)29 Aug 2024, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Buildings Group PLC Trades

DateTimePriceQuantityValue
Aug 29, 202415:32:2910.48p29,000£3,039.20
Aug 29, 202412:25:0610.48p25,000£2,620.00
Aug 29, 202409:30:2110.48p64,492£6,758.76
Aug 29, 202408:00:0910.50p1,000£105.00
Aug 28, 202412:39:1610.00p100£10.00
Aug 28, 202412:35:3010.00p40,000£4,000.00
Aug 28, 202411:32:0310.21p3,502£357.59
Aug 27, 202415:25:2411.00p90£9.90
Aug 27, 202411:42:2110.21p512£52.28
Aug 23, 202416:14:4010.69p10,000£1,069.00
Aug 23, 202416:11:4210.15p8,314£844.29
Aug 23, 202415:20:5210.73p20,000£2,146.60
Aug 23, 202408:06:2011.00p43£4.73
Aug 23, 202408:00:2210.74p9,270£995.97
Aug 22, 202416:29:4510.15p394£40.01
Aug 22, 202412:26:5310.78p9,415£1,014.94
Aug 22, 202410:27:3210.98p15£1.65
Aug 22, 202408:28:3111.00p100£11.00
Aug 21, 202414:48:5510.08p6,752£680.60
Aug 21, 202414:21:4910.80p4,583£494.96
Aug 21, 202411:43:4411.00p100£11.00
Aug 21, 202411:43:4410.00p50£5.00
Aug 21, 202411:43:4410.00p72£7.20
Aug 21, 202411:43:4410.00p23£2.30
Aug 21, 202411:43:3010.12p7,427£751.61
Aug 20, 202414:34:1311.16p748£83.44
Aug 20, 202412:29:4411.89p4,205£499.97
Aug 19, 202408:00:2311.10p244£27.08
Aug 19, 202408:00:2211.00p394£43.34
Aug 16, 202413:01:5912.00p16£1.92
Aug 16, 202410:59:2511.10p115£12.77
Aug 15, 202408:36:5612.00p2£0.24
Aug 15, 202408:36:5612.00p23£2.76
Aug 15, 202408:36:5611.00p7£0.77
Aug 13, 202409:00:0210.80p113£12.20
Aug 12, 202413:08:1711.10p49£5.44
Aug 12, 202411:16:0812.00p41£4.92
Aug 12, 202409:30:5311.10p4,833£536.46
Aug 9, 202413:13:1312.00p41£4.92
Aug 9, 202409:58:1911.00p18,800£2,068.00
Aug 9, 202409:19:5812.00p41£4.92
Aug 9, 202409:08:3511.90p10,000£1,190.00
Aug 9, 202409:02:4311.60p12,000£1,392.00
Aug 9, 202408:53:0813.46p37£4.98
Aug 8, 202416:02:2812.00p15,000£1,800.00
Aug 8, 202411:01:3812.76p454,545£57,999.94
Aug 8, 202411:01:2412.75p454,545£57,954.49
Aug 8, 202408:42:3612.00p31£3.72
Aug 8, 202408:40:4012.00p30£3.60
Aug 8, 202408:40:4012.00p66£7.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.