Shares Magazine
4.75p+0.00 (+0.00%)28 Mar 2025, 16:04
Eco Buildings Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:04:24 | 4.50p | 42 | £1.89 |
| Mar 28, 2025 | 15:12:32 | 4.51p | 14,556 | £656.48 |
| Mar 28, 2025 | 12:40:04 | 4.97p | 4,456 | £221.46 |
| Mar 27, 2025 | 14:32:50 | 4.50p | 1,081 | £48.65 |
| Mar 27, 2025 | 11:35:39 | 4.97p | 5,555 | £276.36 |
| Mar 27, 2025 | 09:29:15 | 4.97p | 50,171 | £2,496.01 |
| Mar 27, 2025 | 09:05:36 | 4.98p | 50,120 | £2,495.98 |
| Mar 27, 2025 | 08:03:23 | 4.95p | 8,910 | £441.05 |
| Mar 26, 2025 | 16:18:52 | 4.90p | 50,939 | £2,496.01 |
| Mar 26, 2025 | 16:10:33 | 4.90p | 30,530 | £1,495.97 |
| Mar 26, 2025 | 15:59:04 | 4.88p | 45,000 | £2,196.00 |
| Mar 26, 2025 | 15:20:39 | 4.90p | 10,140 | £496.86 |
| Mar 26, 2025 | 14:08:27 | 4.76p | 493 | £23.47 |
| Mar 26, 2025 | 14:08:19 | 4.76p | 22,719 | £1,081.42 |
| Mar 26, 2025 | 12:03:32 | 5.10p | 10,000 | £510.00 |
| Mar 26, 2025 | 11:46:03 | 4.76p | 10,000 | £476.00 |
| Mar 26, 2025 | 11:45:36 | 4.76p | 10,000 | £476.00 |
| Mar 25, 2025 | 12:10:37 | 5.20p | 28,769 | £1,495.99 |
| Mar 25, 2025 | 11:44:09 | 5.20p | 28,769 | £1,495.99 |
| Mar 24, 2025 | 15:56:21 | 5.00p | 50,000 | £2,500.00 |
| Mar 21, 2025 | 08:34:07 | 5.00p | 49 | £2.45 |
| Mar 20, 2025 | 11:43:35 | 5.00p | 25,000 | £1,250.00 |
| Mar 20, 2025 | 10:12:22 | 5.30p | 17,260 | £914.78 |
| Mar 20, 2025 | 08:32:06 | 5.63p | 50 | £2.81 |
| Mar 17, 2025 | 13:13:37 | 5.40p | 92,518 | £4,995.97 |
| Mar 17, 2025 | 11:04:38 | 5.25p | 534 | £28.04 |
| Mar 17, 2025 | 10:42:19 | 5.25p | 33,656 | £1,766.94 |
| Mar 13, 2025 | 11:18:55 | 5.25p | 39 | £2.05 |
| Mar 13, 2025 | 10:56:01 | 5.00p | 100,000 | £5,000.00 |
| Mar 13, 2025 | 10:41:33 | 5.51p | 3,016 | £166.03 |
| Mar 13, 2025 | 08:02:19 | 5.51p | 5,555 | £305.80 |
| Mar 13, 2025 | 08:00:54 | 5.71p | 10,000 | £571.00 |
| Mar 12, 2025 | 14:08:42 | 6.00p | 24,933 | £1,495.98 |
| Mar 12, 2025 | 12:38:31 | 5.99p | 49,983 | £2,993.98 |
| Mar 12, 2025 | 10:12:21 | 5.60p | 100,000 | £5,600.00 |
| Mar 12, 2025 | 10:11:39 | 6.00p | 22 | £1.32 |
| Mar 12, 2025 | 10:11:39 | 5.50p | 771 | £42.41 |
| Mar 11, 2025 | 12:46:47 | 6.00p | 2,017 | £121.02 |
| Mar 11, 2025 | 12:41:55 | 5.96p | 83,756 | £4,993.95 |
| Mar 11, 2025 | 12:41:05 | 5.96p | 83,756 | £4,993.95 |
| Mar 11, 2025 | 12:40:05 | 5.95p | 35,294 | £2,099.99 |
| Mar 11, 2025 | 12:19:28 | 5.75p | 1,000 | £57.50 |
| Mar 11, 2025 | 10:29:23 | 5.26p | 694 | £36.50 |
| Mar 7, 2025 | 11:51:26 | 5.96p | 3,000 | £178.88 |
| Mar 6, 2025 | 11:24:17 | 5.26p | 358 | £18.83 |
| Mar 6, 2025 | 10:38:32 | 5.96p | 12,450 | £742.33 |
| Mar 6, 2025 | 10:29:16 | 5.96p | 5 | £0.30 |
| Mar 6, 2025 | 09:29:09 | 5.92p | 48,425 | £2,866.76 |
| Mar 6, 2025 | 09:28:21 | 5.92p | 1,621 | £95.96 |
| Mar 6, 2025 | 09:22:11 | 5.92p | 5,085 | £301.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.