10.25p+0.00 (+0.00%)29 Aug 2024, 15:32
Eco Buildings Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 29, 2024 | 15:32:29 | 10.48p | 29,000 | £3,039.20 |
Aug 29, 2024 | 12:25:06 | 10.48p | 25,000 | £2,620.00 |
Aug 29, 2024 | 09:30:21 | 10.48p | 64,492 | £6,758.76 |
Aug 29, 2024 | 08:00:09 | 10.50p | 1,000 | £105.00 |
Aug 28, 2024 | 12:39:16 | 10.00p | 100 | £10.00 |
Aug 28, 2024 | 12:35:30 | 10.00p | 40,000 | £4,000.00 |
Aug 28, 2024 | 11:32:03 | 10.21p | 3,502 | £357.59 |
Aug 27, 2024 | 15:25:24 | 11.00p | 90 | £9.90 |
Aug 27, 2024 | 11:42:21 | 10.21p | 512 | £52.28 |
Aug 23, 2024 | 16:14:40 | 10.69p | 10,000 | £1,069.00 |
Aug 23, 2024 | 16:11:42 | 10.15p | 8,314 | £844.29 |
Aug 23, 2024 | 15:20:52 | 10.73p | 20,000 | £2,146.60 |
Aug 23, 2024 | 08:06:20 | 11.00p | 43 | £4.73 |
Aug 23, 2024 | 08:00:22 | 10.74p | 9,270 | £995.97 |
Aug 22, 2024 | 16:29:45 | 10.15p | 394 | £40.01 |
Aug 22, 2024 | 12:26:53 | 10.78p | 9,415 | £1,014.94 |
Aug 22, 2024 | 10:27:32 | 10.98p | 15 | £1.65 |
Aug 22, 2024 | 08:28:31 | 11.00p | 100 | £11.00 |
Aug 21, 2024 | 14:48:55 | 10.08p | 6,752 | £680.60 |
Aug 21, 2024 | 14:21:49 | 10.80p | 4,583 | £494.96 |
Aug 21, 2024 | 11:43:44 | 11.00p | 100 | £11.00 |
Aug 21, 2024 | 11:43:44 | 10.00p | 50 | £5.00 |
Aug 21, 2024 | 11:43:44 | 10.00p | 72 | £7.20 |
Aug 21, 2024 | 11:43:44 | 10.00p | 23 | £2.30 |
Aug 21, 2024 | 11:43:30 | 10.12p | 7,427 | £751.61 |
Aug 20, 2024 | 14:34:13 | 11.16p | 748 | £83.44 |
Aug 20, 2024 | 12:29:44 | 11.89p | 4,205 | £499.97 |
Aug 19, 2024 | 08:00:23 | 11.10p | 244 | £27.08 |
Aug 19, 2024 | 08:00:22 | 11.00p | 394 | £43.34 |
Aug 16, 2024 | 13:01:59 | 12.00p | 16 | £1.92 |
Aug 16, 2024 | 10:59:25 | 11.10p | 115 | £12.77 |
Aug 15, 2024 | 08:36:56 | 12.00p | 2 | £0.24 |
Aug 15, 2024 | 08:36:56 | 12.00p | 23 | £2.76 |
Aug 15, 2024 | 08:36:56 | 11.00p | 7 | £0.77 |
Aug 13, 2024 | 09:00:02 | 10.80p | 113 | £12.20 |
Aug 12, 2024 | 13:08:17 | 11.10p | 49 | £5.44 |
Aug 12, 2024 | 11:16:08 | 12.00p | 41 | £4.92 |
Aug 12, 2024 | 09:30:53 | 11.10p | 4,833 | £536.46 |
Aug 9, 2024 | 13:13:13 | 12.00p | 41 | £4.92 |
Aug 9, 2024 | 09:58:19 | 11.00p | 18,800 | £2,068.00 |
Aug 9, 2024 | 09:19:58 | 12.00p | 41 | £4.92 |
Aug 9, 2024 | 09:08:35 | 11.90p | 10,000 | £1,190.00 |
Aug 9, 2024 | 09:02:43 | 11.60p | 12,000 | £1,392.00 |
Aug 9, 2024 | 08:53:08 | 13.46p | 37 | £4.98 |
Aug 8, 2024 | 16:02:28 | 12.00p | 15,000 | £1,800.00 |
Aug 8, 2024 | 11:01:38 | 12.76p | 454,545 | £57,999.94 |
Aug 8, 2024 | 11:01:24 | 12.75p | 454,545 | £57,954.49 |
Aug 8, 2024 | 08:42:36 | 12.00p | 31 | £3.72 |
Aug 8, 2024 | 08:40:40 | 12.00p | 30 | £3.60 |
Aug 8, 2024 | 08:40:40 | 12.00p | 66 | £7.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.