53.60p+0.20 (+0.37%)02 Jan 2025, 17:03
Eckoh PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 2, 2025 | 16:03:09 | 53.60p | 75,000 | £40,200.00 |
Jan 2, 2025 | 16:35:10 | 53.60p | 46,749 | £25,057.46 |
Jan 2, 2025 | 16:03:19 | 53.20p | 2 | £1.06 |
Jan 2, 2025 | 16:03:19 | 53.80p | 2 | £1.08 |
Jan 2, 2025 | 16:03:19 | 53.20p | 1 | £0.53 |
Jan 2, 2025 | 16:03:14 | 53.40p | 1 | £0.53 |
Jan 2, 2025 | 16:03:14 | 53.40p | 1 | £0.53 |
Jan 2, 2025 | 16:03:14 | 53.80p | 1 | £0.54 |
Jan 2, 2025 | 14:44:03 | 53.60p | 50,000 | £26,800.00 |
Jan 2, 2025 | 14:42:41 | 53.44p | 25,000 | £13,361.10 |
Jan 2, 2025 | 14:12:23 | 53.44p | 24 | £12.83 |
Jan 2, 2025 | 14:12:12 | 53.44p | 22 | £11.76 |
Jan 2, 2025 | 12:55:18 | 53.41p | 2,087 | £1,114.73 |
Jan 2, 2025 | 11:56:14 | 53.41p | 7,608 | £4,063.66 |
Jan 2, 2025 | 11:39:31 | 53.41p | 10,000 | £5,341.20 |
Jan 2, 2025 | 10:20:56 | 53.41p | 2,004 | £1,070.38 |
Jan 2, 2025 | 09:43:17 | 53.41p | 12,000 | £6,409.44 |
Jan 2, 2025 | 09:34:21 | 53.41p | 1,280 | £683.67 |
Jan 2, 2025 | 08:27:28 | 53.41p | 99 | £52.88 |
Jan 2, 2025 | 08:06:18 | 53.60p | 713 | £382.17 |
Jan 2, 2025 | 08:00:35 | 53.41p | 639 | £341.30 |
Jan 2, 2025 | 08:00:29 | 53.60p | 167 | £89.51 |
Dec 31, 2024 | 12:35:06 | 53.40p | 3,150 | £1,682.10 |
Dec 31, 2024 | 11:58:53 | 53.40p | 2,353 | £1,256.50 |
Dec 31, 2024 | 10:42:07 | 53.41p | 2,000 | £1,068.22 |
Dec 31, 2024 | 10:07:05 | 53.41p | 17,190 | £9,181.52 |
Dec 31, 2024 | 09:48:44 | 53.41p | 500 | £267.06 |
Dec 31, 2024 | 08:49:53 | 53.41p | 4,827 | £2,578.20 |
Dec 30, 2024 | 16:20:25 | 53.40p | 2,340 | £1,249.56 |
Dec 30, 2024 | 14:10:11 | 53.41p | 61 | £32.58 |
Dec 30, 2024 | 14:00:10 | 53.40p | 11,993 | £6,404.26 |
Dec 30, 2024 | 13:14:35 | 53.41p | 5,756 | £3,074.34 |
Dec 30, 2024 | 12:45:51 | 53.60p | 5 | £2.68 |
Dec 30, 2024 | 11:00:09 | 53.40p | 54,872 | £29,301.65 |
Dec 30, 2024 | 08:43:08 | 53.59p | 70,000 | £37,513.00 |
Dec 30, 2024 | 09:21:53 | 53.41p | 2,860 | £1,527.38 |
Dec 30, 2024 | 08:00:25 | 53.60p | 202 | £108.27 |
Dec 27, 2024 | 16:27:00 | 53.41p | 12,000 | £6,408.60 |
Dec 27, 2024 | 14:06:01 | 53.41p | 20 | £10.68 |
Dec 27, 2024 | 14:05:38 | 53.41p | 83 | £44.33 |
Dec 27, 2024 | 13:57:07 | 53.59p | 34 | £18.22 |
Dec 27, 2024 | 12:53:00 | 53.41p | 4,700 | £2,510.04 |
Dec 27, 2024 | 11:40:51 | 53.59p | 17,288 | £9,264.64 |
Dec 27, 2024 | 09:31:42 | 53.41p | 7,695 | £4,109.51 |
Dec 27, 2024 | 09:00:36 | 53.58p | 4,488 | £2,404.89 |
Dec 27, 2024 | 08:04:54 | 53.40p | 38 | £20.29 |
Dec 27, 2024 | 08:00:24 | 53.60p | 148 | £79.33 |
Dec 24, 2024 | 12:44:59 | 53.40p | 7,467 | £3,987.38 |
Dec 24, 2024 | 11:45:14 | 53.40p | 4,703 | £2,511.40 |
Dec 24, 2024 | 11:13:35 | 53.59p | 11 | £5.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 118.00 | 6.88 |
Wood Group (John) PLC | 69.25 | 5.56 |
Endeavour Mining PLC | 1,495.00 | 4.91 |
Fresnillo PLC | 649.50 | 4.51 |
Ocado Group PLC | 315.18 | 4.26 |
Raspberry Pi Holdings PLC | 650.50 | 4.08 |
Fallers
Company | Price | % Chg |
---|---|---|
Plus500 LTD | 2,576.00 | -4.87 |
Trainline PLC | 413.79 | -4.22 |
Integrafin Holdings PLC | 331.00 | -4.20 |
Foresight Group Holdings Limited | 398.00 | -3.16 |
Marshalls PLC | 285.50 | -3.06 |
Alpha Group International PLC | 2,280.00 | -2.56 |