1. Share Prices

  2. Eckoh PLC (ECK)

53.60p+0.20 (+0.37%)02 Jan 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eckoh PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:03:0953.60p75,000£40,200.00
Jan 2, 202516:35:1053.60p46,749£25,057.46
Jan 2, 202516:03:1953.20p2£1.06
Jan 2, 202516:03:1953.80p2£1.08
Jan 2, 202516:03:1953.20p1£0.53
Jan 2, 202516:03:1453.40p1£0.53
Jan 2, 202516:03:1453.40p1£0.53
Jan 2, 202516:03:1453.80p1£0.54
Jan 2, 202514:44:0353.60p50,000£26,800.00
Jan 2, 202514:42:4153.44p25,000£13,361.10
Jan 2, 202514:12:2353.44p24£12.83
Jan 2, 202514:12:1253.44p22£11.76
Jan 2, 202512:55:1853.41p2,087£1,114.73
Jan 2, 202511:56:1453.41p7,608£4,063.66
Jan 2, 202511:39:3153.41p10,000£5,341.20
Jan 2, 202510:20:5653.41p2,004£1,070.38
Jan 2, 202509:43:1753.41p12,000£6,409.44
Jan 2, 202509:34:2153.41p1,280£683.67
Jan 2, 202508:27:2853.41p99£52.88
Jan 2, 202508:06:1853.60p713£382.17
Jan 2, 202508:00:3553.41p639£341.30
Jan 2, 202508:00:2953.60p167£89.51
Dec 31, 202412:35:0653.40p3,150£1,682.10
Dec 31, 202411:58:5353.40p2,353£1,256.50
Dec 31, 202410:42:0753.41p2,000£1,068.22
Dec 31, 202410:07:0553.41p17,190£9,181.52
Dec 31, 202409:48:4453.41p500£267.06
Dec 31, 202408:49:5353.41p4,827£2,578.20
Dec 30, 202416:20:2553.40p2,340£1,249.56
Dec 30, 202414:10:1153.41p61£32.58
Dec 30, 202414:00:1053.40p11,993£6,404.26
Dec 30, 202413:14:3553.41p5,756£3,074.34
Dec 30, 202412:45:5153.60p5£2.68
Dec 30, 202411:00:0953.40p54,872£29,301.65
Dec 30, 202408:43:0853.59p70,000£37,513.00
Dec 30, 202409:21:5353.41p2,860£1,527.38
Dec 30, 202408:00:2553.60p202£108.27
Dec 27, 202416:27:0053.41p12,000£6,408.60
Dec 27, 202414:06:0153.41p20£10.68
Dec 27, 202414:05:3853.41p83£44.33
Dec 27, 202413:57:0753.59p34£18.22
Dec 27, 202412:53:0053.41p4,700£2,510.04
Dec 27, 202411:40:5153.59p17,288£9,264.64
Dec 27, 202409:31:4253.41p7,695£4,109.51
Dec 27, 202409:00:3653.58p4,488£2,404.89
Dec 27, 202408:04:5453.40p38£20.29
Dec 27, 202408:00:2453.60p148£79.33
Dec 24, 202412:44:5953.40p7,467£3,987.38
Dec 24, 202411:45:1453.40p4,703£2,511.40
Dec 24, 202411:13:3553.59p11£5.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Wood Group (John) PLC69.255.56
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.184.26
Raspberry Pi Holdings PLC650.504.08

Fallers

CompanyPrice% Chg
Plus500 LTD2,576.00-4.87
Trainline PLC413.79-4.22
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
Alpha Group International PLC2,280.00-2.56