1. Share Prices

  2. Eckoh PLC (ECK)

52.80p+0.00 (+0.00%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eckoh PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:1252.80p588,947£310,964.02
Nov 22, 202414:43:0852.80p100,000£52,800.00
Nov 22, 202415:05:2052.80p86,927£45,897.46
Nov 22, 202415:05:2052.80p38,073£20,102.54
Nov 22, 202415:04:0152.81p1,100£580.92
Nov 22, 202414:52:3252.81p4,864£2,568.73
Nov 22, 202414:35:1252.60p1£0.53
Nov 22, 202414:28:5852.81p3,000£1,584.30
Nov 22, 202414:17:1952.80p236,583£124,915.82
Nov 22, 202414:17:1052.80p124,999£65,999.47
Nov 22, 202414:17:1052.80p41,667£22,000.18
Nov 22, 202414:17:1052.80p96,749£51,083.47
Nov 22, 202414:11:4552.81p1,487£785.28
Nov 22, 202414:10:0852.80p48,329£25,517.71
Nov 22, 202414:09:5652.80p200,000£105,600.00
Nov 22, 202414:09:4052.80p31,041£16,389.65
Nov 22, 202414:09:4052.80p93,123£49,168.94
Nov 22, 202414:09:2052.81p176£92.95
Nov 22, 202414:08:0552.81p953£503.28
Nov 22, 202414:05:3852.75p1,635,908£862,941.47
Nov 22, 202414:04:0452.75p3,000,000£1,582,500.00
Nov 22, 202414:00:5652.75p1,872,402£987,692.06
Nov 22, 202414:00:5652.75p85,465£45,082.79
Nov 22, 202414:00:4152.75p6,000,000£3,165,000.00
Nov 22, 202414:00:1652.75p1,300,000£685,750.00
Nov 22, 202413:41:3152.80p1,520£802.56
Nov 22, 202413:41:2952.80p41,667£22,000.18
Nov 22, 202413:41:2952.80p41,666£21,999.65
Nov 22, 202413:41:2952.80p42,654£22,521.31
Nov 22, 202413:41:0852.81p2,543£1,342.96
Nov 22, 202412:20:5652.81p5,000£2,640.51
Nov 22, 202408:14:2252.81p106,250£56,110.63
Nov 22, 202409:00:1152.80p2£1.06
Nov 22, 202408:20:5152.81p22,450£11,855.87
Nov 22, 202408:00:0352.60p1£0.53
Nov 21, 202413:48:4752.80p500,000£264,000.00
Nov 21, 202415:59:2152.81p26,785£14,145.16
Nov 21, 202415:54:5952.60p1£0.53
Nov 21, 202415:54:5953.00p1£0.53
Nov 21, 202415:54:5952.60p1£0.53
Nov 21, 202414:21:2252.80p614£324.20
Nov 21, 202414:19:5052.80p75£39.60
Nov 21, 202414:17:2052.92p1,454£769.46
Nov 21, 202414:16:5552.80p23£12.14
Nov 21, 202414:14:2452.80p121£63.89
Nov 21, 202414:05:0152.80p358£189.03
Nov 21, 202414:00:1652.80p2£1.06
Nov 21, 202412:59:3752.80p4,224£2,230.29
Nov 21, 202412:48:5852.80p6,685£3,529.71
Nov 21, 202412:41:5352.80p1,000,000£528,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.