Shares Magazine
49.00p+0.00 (+0.00%)23 Aug 2024, 16:28
Eckoh PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:28:16 | 48.30p | 1,942 | £937.99 |
| Aug 23, 2024 | 16:22:32 | 49.25p | 10,000 | £4,925.00 |
| Aug 23, 2024 | 15:36:37 | 49.25p | 2,850 | £1,403.63 |
| Aug 23, 2024 | 15:32:40 | 49.27p | 5,000 | £2,463.75 |
| Aug 23, 2024 | 15:20:56 | 48.28p | 2,122 | £1,024.40 |
| Aug 23, 2024 | 15:02:53 | 49.27p | 233 | £114.81 |
| Aug 23, 2024 | 14:50:01 | 48.00p | 240 | £115.20 |
| Aug 23, 2024 | 14:41:27 | 49.27p | 659 | £324.72 |
| Aug 23, 2024 | 14:12:59 | 48.26p | 2,091 | £1,009.12 |
| Aug 23, 2024 | 14:09:12 | 48.26p | 47 | £22.68 |
| Aug 23, 2024 | 14:07:50 | 49.27p | 1,484 | £731.24 |
| Aug 23, 2024 | 12:31:33 | 49.30p | 20,283 | £9,999.52 |
| Aug 23, 2024 | 12:10:58 | 48.25p | 2,068 | £997.81 |
| Aug 23, 2024 | 09:33:25 | 48.20p | 700 | £337.40 |
| Aug 23, 2024 | 09:12:24 | 49.32p | 4,275 | £2,108.64 |
| Aug 23, 2024 | 08:43:57 | 48.25p | 10,000 | £4,825.00 |
| Aug 23, 2024 | 08:38:05 | 48.25p | 162 | £78.17 |
| Aug 23, 2024 | 08:09:33 | 48.33p | 15,365 | £7,425.21 |
| Aug 23, 2024 | 08:02:59 | 49.35p | 2,000 | £987.00 |
| Aug 22, 2024 | 17:08:24 | 49.00p | 2,500 | £1,225.00 |
| Aug 22, 2024 | 16:41:46 | 49.62p | 25,000 | £12,406.15 |
| Aug 22, 2024 | 16:36:35 | 49.35p | 37,500 | £18,506.25 |
| Aug 22, 2024 | 16:01:52 | 49.35p | 6,060 | £2,990.61 |
| Aug 22, 2024 | 15:00:35 | 49.44p | 510 | £252.14 |
| Aug 22, 2024 | 14:45:21 | 49.44p | 279 | £137.94 |
| Aug 22, 2024 | 14:12:58 | 49.45p | 1,857 | £918.29 |
| Aug 22, 2024 | 14:12:58 | 48.33p | 433 | £209.25 |
| Aug 22, 2024 | 14:11:59 | 48.33p | 10,000 | £4,832.55 |
| Aug 22, 2024 | 14:11:45 | 48.33p | 39 | £18.85 |
| Aug 22, 2024 | 14:10:27 | 49.45p | 4,469 | £2,209.92 |
| Aug 22, 2024 | 14:09:12 | 48.33p | 50,000 | £24,165.00 |
| Aug 22, 2024 | 14:08:58 | 49.52p | 745 | £368.92 |
| Aug 22, 2024 | 13:51:25 | 48.00p | 26,437 | £12,689.76 |
| Aug 22, 2024 | 13:51:17 | 48.10p | 26,437 | £12,716.20 |
| Aug 22, 2024 | 13:10:25 | 49.52p | 88 | £43.58 |
| Aug 22, 2024 | 12:44:03 | 49.52p | 5,038 | £2,494.82 |
| Aug 22, 2024 | 11:42:19 | 49.56p | 60 | £29.73 |
| Aug 22, 2024 | 11:08:21 | 50.00p | 2 | £1.00 |
| Aug 22, 2024 | 10:13:54 | 48.33p | 5,113 | £2,471.11 |
| Aug 22, 2024 | 09:52:03 | 48.80p | 2,578 | £1,258.06 |
| Aug 22, 2024 | 09:48:00 | 49.69p | 2,500 | £1,242.25 |
| Aug 22, 2024 | 09:44:10 | 49.76p | 7,500 | £3,732.00 |
| Aug 22, 2024 | 09:43:07 | 49.69p | 2,000 | £993.80 |
| Aug 22, 2024 | 09:37:52 | 49.75p | 8,025 | £3,992.44 |
| Aug 22, 2024 | 09:36:31 | 49.76p | 15,000 | £7,464.00 |
| Aug 22, 2024 | 09:28:27 | 49.10p | 7,126 | £3,498.87 |
| Aug 22, 2024 | 09:24:22 | 49.12p | 35,000 | £17,192.00 |
| Aug 22, 2024 | 09:12:45 | 49.12p | 15,000 | £7,368.00 |
| Aug 22, 2024 | 09:00:20 | 49.90p | 1,318 | £657.68 |
| Aug 22, 2024 | 09:00:14 | 49.90p | 4,997 | £2,493.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.