| Bid Price | 52.60p | High Price | 53.00p |
|---|
| Ask Price | 53.00p | Low Price | 52.60p |
|---|
| Open Price | 52.80p | Spread | 0.75% |
|---|
| Prev Close | 52.80p | Volume | 1,593,225 |
|---|
Eckoh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 52.80 | 52.92 | 52.60 | 52.80 | 750,624 |
| Nov 19, 2024 | 52.80 | 52.92 | 52.60 | 52.60 | 7,996,624 |
| Nov 18, 2024 | 52.80 | 52.92 | 52.81 | 52.80 | 178,933 |
| Nov 15, 2024 | 52.80 | 53.00 | 52.80 | 52.80 | 90,465 |
| Nov 14, 2024 | 52.80 | 53.00 | 52.71 | 52.80 | 1,489,470 |
Eckoh PLC Information
| Name | Eckoh PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0033359141 | Epic | ECK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 290.57 m | Prev Close | 52.80p |
|---|
| PE Ratio | 30.666667 | Market Cap | £153.42 m |
|---|
| Div Yield | 1.78 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.07085 | DPS Growth (%) | 0.1045 |
|---|
| Current Ratio | 1.303468 | Quick Ratio | 1.290139 |
|---|
Eckoh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/03/23 | BUY | David Coghlan | RES | 125,000 @ £0.35 | £44,063.00 |
| 31/01/22 | BUY | Nicholas Philpot | RES | 50,000 @ £0.45 | £22,500.00 |
| 31/01/22 | BUY | David Coghlan | RES | 200,000 @ £0.45 | £90,000.00 |
| 27/11/20 | BUY | Nicholas Philpot | RES | 25,000 @ £0.64 | £15,925.00 |
| 26/11/20 | BUY | Christopher Humphrey | CH | 25,000 @ £0.63 | £15,750.00 |
| 26/11/20 | BUY | Christine Herbert | FD | 15,000 @ £0.63 | £9,450.00 |
| 04/07/19 | BUY | Christopher Humphrey | CH | 100,000 @ £0.47 | £47,375.00 |
| 22/11/18 | BUY | Nicholas Philpot | RES | 50,000 @ £0.38 | £18,750.00 |
| 27/02/18 | BUY | Christopher Humphrey | CH | 50,000 @ £0.39 | £19,675.00 |
| 27/02/18 | BUY | Nicholas Philpot | RES | 50,000 @ £0.39 | £19,700.00 |
Eckoh PLC News
