| Bid Price | 53.20p | High Price | 53.60p |
|---|
| Ask Price | 53.60p | Low Price | 53.20p |
|---|
| Open Price | 53.40p | Spread | 0.75% |
|---|
| Prev Close | 53.40p | Volume | 354,953 |
|---|
Eckoh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 53.40 | 53.60 | 53.20 | 53.40 | 354,953 |
| Dec 19, 2024 | 53.40 | 53.49 | 53.32 | 53.40 | 4,770,379 |
| Dec 18, 2024 | 53.40 | 53.44 | 53.36 | 53.40 | 13,546,193 |
| Dec 17, 2024 | 53.40 | 53.60 | 53.20 | 53.40 | 6,360,152 |
| Dec 16, 2024 | 53.40 | 53.60 | 53.20 | 53.40 | 67,191 |
Eckoh PLC Information
| Name | Eckoh PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0033359141 | Epic | ECK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 292.39 m | Prev Close | 53.40p |
|---|
| PE Ratio | 45.641026 | Market Cap | £156.13 m |
|---|
| Div Yield | 1.54 | Div per Share | £0.01 |
|---|
| EPS | £0.00 | Div Cover | 0.1098 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.002675 | DPS Growth (%) | 0.1045 |
|---|
| Current Ratio | 1.559121 | Quick Ratio | 1.543036 |
|---|
Eckoh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/03/23 | BUY | David Coghlan | RES | 125,000 @ £0.35 | £44,063.00 |
| 31/01/22 | BUY | Nicholas Philpot | RES | 50,000 @ £0.45 | £22,500.00 |
| 31/01/22 | BUY | David Coghlan | RES | 200,000 @ £0.45 | £90,000.00 |
| 27/11/20 | BUY | Nicholas Philpot | RES | 25,000 @ £0.64 | £15,925.00 |
| 26/11/20 | BUY | Christopher Humphrey | CH | 25,000 @ £0.63 | £15,750.00 |
| 26/11/20 | BUY | Christine Herbert | FD | 15,000 @ £0.63 | £9,450.00 |
| 04/07/19 | BUY | Christopher Humphrey | CH | 100,000 @ £0.47 | £47,375.00 |
| 22/11/18 | BUY | Nicholas Philpot | RES | 50,000 @ £0.38 | £18,750.00 |
| 27/02/18 | BUY | Christopher Humphrey | CH | 50,000 @ £0.39 | £19,675.00 |
| 27/02/18 | BUY | Nicholas Philpot | RES | 50,000 @ £0.39 | £19,700.00 |
Eckoh PLC News
